| Contract |
Ticker |
Close |
Chng |
Chng % |
Weekly Signal |
Daily Signal |
Stars |
Rating |
RSI |
| Biogen Idec Inc |
BIIB |
63.39 |
0.36 |
+0.57% |
Best Buy -
Reverse @ 62.02 |
Long:S/L 62.93
T1:63.62
T2:63.86
T3:64.31(N) |
***** |
100 |
68 + |
| 3X Bonds Bear |
TMV |
42.76 |
2.66 |
+6.63% |
Strong Buy -
Reverse @ 39.46 |
Long:S/L 40.89
T1:43.73
T2:44.70
T3:46.57 |
**** |
100 |
66 + |
| Coffee |
JO |
58.82 |
2.16 |
+3.81% |
Strong Buy -
Reverse @ 55.36 |
Long:S/L 58.18
T1:59.36
T2:59.91
T3:60.54 |
**** |
100 |
69 + |
| United Tech Corp |
UTX |
76.69 |
0.06 |
+0.08% |
Strong Buy -
Reverse @ 76.10 |
Long:S/L 76.42
T1:76.86
T2:77.04
T3:77.30+ |
**** |
100 |
75 + |
| NetApp Inc |
NTAP |
56.63 |
0.66 |
+1.18% |
Strong Buy -
Reverse @ 54.62 |
Long:S/L 55.95
T1:57.25
T2:57.88
T3:58.55 |
**** |
100 |
77 + |
| Commdty Ultra |
UCD |
34.75 |
1.68 |
+5.08% |
Strong Buy -
Reverse @ 32.03 |
Long:S/L 33.57
T1:35.46
T2:36.17
T3:37.35 |
**** |
100 |
79 + |
| Logitech Intnatl |
LOGI |
21.89 |
2.38 |
+12.20% |
Strong Buy -
Reverse @ 18.79 |
Long:S/L 19.89
T1:23.59
T2:25.29
T3:27.29 |
**** |
100 |
81 + |
| Exxon Mobil |
XOM |
70.63 |
0.31 |
+0.44% |
Strong Buy -
Reverse @ 69.37 |
Long:S/L 70.11
T1:71.12
T2:71.62
T3:72.13 |
**** |
100 |
83 + |
| priceline.com |
PCLN |
420.65 |
32.07 |
+8.25% |
Buy -
Reverse @ 380.01 |
Long:S/L 417.06
T1:426.16
T2:431.68
T3:435.26 |
*** |
93 |
80 + |
| Hologic Inc |
HOLX |
16.73 |
0.45 |
+2.76% |
Buy -
Reverse @ 15.71 |
Long:S/L 16.39
T1:17.17
T2:17.62
T3:17.95 |
*** |
92 |
64 + |
| Yahoo! Inc |
YHOO |
16.97 |
0.53 |
+3.22% |
Buy -
Reverse @ 16.17 |
Long:S/L 16.68
T1:17.42
T2:17.88
T3:18.16 |
*** |
92 |
73 + |
| AT&T Inc |
T |
29.18 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 29.00 |
Long:S/L 29.07
T1:29.28
T2:29.38
T3:29.49+ |
** |
90 |
63 + |
| Travelers Co |
TRV |
56.58 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 56.22 |
Long:S/L 56.30
T1:56.81
T2:57.04
T3:57.32 |
** |
90 |
67 + |
| Procter Gamble |
PG |
64.81 |
0.06 |
+0.09% |
Hold Long -
Reverse @ 64.54 |
Long:S/L 64.64
T1:64.97
T2:65.12
T3:65.30++ |
** |
90 |
71 + |
| Microchip Techno |
MCHP |
33.83 |
0.05 |
+0.15% |
Hold Long -
Reverse @ 33.23 |
Long:S/L 33.65
T1:33.97
T2:34.11
T3:34.29 |
** |
90 |
77 + |
| Coca Cola Co The |
KO |
62.64 |
0.18 |
+0.29% |
Hold Long -
Reverse @ 61.97 |
Long:S/L 62.43
T1:62.79
T2:62.93
T3:63.15+ |
** |
90 |
78 + |
| Cerner Corp |
CERN |
87.82 |
-0.27 |
-0.31% |
Hold Long -
Reverse @ 86.79 |
Long:S/L 87.32
T1:88.30
T2:88.79
T3:89.28+ |
** |
87 |
60 - |
| McDonalds Corp |
MCD |
79.1 |
-0.21 |
-0.26% |
Hold Long -
Reverse @ 78.66 |
Long:S/L 78.79
T1:79.33
T2:79.56
T3:79.87++ |
** |
86 |
67 - |
| OReilly Automoti |
ORLY |
58.29 |
-0.42 |
-0.72% |
Hold Long -
Reverse @ 57.84 |
Long:S/L 57.80
T1:58.85
T2:59.41
T3:59.90 |
** |
80 |
69 - |
| General Electric |
GE |
16.62 |
-0.09 |
-0.54% |
Hold Long -
Reverse @ 16.50 |
Long:S/L 16.50
T1:16.78
T2:16.94
T3:17.06 |
** |
79 |
57 - |
| Fiserv Inc |
FISV |
55.62 |
-0.09 |
-0.16% |
Hold Long -
Reverse @ 55.33 |
Long:S/L 55.36
T1:56.01
T2:56.39
T3:56.66+ |
** |
79 |
59 - |
| Amazon.com Inc |
AMZN |
170.27 |
-1.72 |
-1.00% |
Hold Long -
Reverse @ 168.51 |
Long:S/L 168.50
T1:172.58
T2:174.90
T3:176.66 |
** |
79 |
63 - |
| .Dow Jones Index |
^DJI |
11347 |
-60 |
-0.53% |
Hold Long -
Reverse @ 11,319 |
Long:S/L 11,274
T1:11,467
T2:11,586
T3:11,660+ |
** |
79 |
67 - |
| Check Point Soft |
CHKP |
43.19 |
-0.16 |
-0.37% |
Hold Long -
Reverse @ 42.81 |
Long:S/L 42.84
T1:43.55
T2:43.92
T3:44.26+ |
** |
78 |
73 - |
| Johnson & Johnso |
JNJ |
64.31 |
-0.02 |
-0.03% |
Hold Long -
Reverse @ 64.07 |
Long:S/L 64.10
T1:64.50
T2:64.70
T3:64.90+ |
** |
76 |
65 - |
| IBM |
IBM |
146.14 |
-0.32 |
-0.22% |
Hold Long -
Reverse @ 144.95 |
Long:S/L 145.33
T1:147.23
T2:148.33
T3:149.13+ |
** |
76 |
73 - |
| Joy Global Inc |
JOYG |
74.17 |
-0.94 |
-1.25% |
Hold Long -
Reverse @ 73.66 |
Long:S/L 73.00
T1:76.02
T2:77.88
T3:79.04 |
** |
74 |
61 - |
| Lam Research |
LRCX |
46.98 |
-1.39 |
-2.87% |
Hold Long -
Reverse @ 46.74 |
Long:S/L 46.53
T1:47.66
T2:48.34
T3:48.78 |
** |
72 |
64 - |
| KLA-Tencor Corp |
KLAC |
37.42 |
-0.50 |
-1.32% |
Hold Long -
Reverse @ 37.21 |
Long:S/L 37.05
T1:37.95
T2:38.49
T3:38.85 |
** |
72 |
66 - |
| Starbucks Corp |
SBUX |
30.17 |
-0.46 |
-1.50% |
Hold Long -
Reverse @ 29.98 |
Long:S/L 29.82
T1:30.67
T2:31.18
T3:31.52 |
** |
72 |
71 - |
| eBay Inc |
EBAY |
30.53 |
-0.31 |
-1.01% |
Hold Long -
Reverse @ 30.12 |
Long:S/L 30.24
T1:30.83
T2:31.13
T3:31.42 |
** |
72 |
77 - |
| Intuit Inc |
INTU |
48.52 |
-0.03 |
-0.06% |
Hold Long -
Reverse @ 47.94 |
Long:S/L 48.23
T1:48.86
T2:49.19
T3:49.49 |
** |
71 |
65 - |
| Ross Stores |
ROST |
62.89 |
-0.95 |
-1.49% |
Hold Long -
Reverse @ 62.59 |
Long:S/L 62.31
T1:63.80
T2:64.70
T3:65.29 |
** |
71 |
73 - |
| Maxim Integrated |
MXIM |
22.66 |
-0.36 |
-1.56% |
Hold Long -
Reverse @ 22.54 |
Long:S/L 22.46
T1:22.97
T2:23.27
T3:23.48 |
** |
71 |
75 - |
| Broadcom Corp |
BRCM |
42.06 |
-0.42 |
-0.99% |
Hold Long -
Reverse @ 41.68 |
Long:S/L 41.73
T1:42.49
T2:42.93
T3:43.25 |
** |
70 |
70 - |
| Costco Wholesale |
COST |
64.22 |
-0.59 |
-0.91% |
Hold Long -
Reverse @ 63.93 |
Long:S/L 63.86
T1:64.68
T2:65.14
T3:65.50 |
** |
69 |
56 - |
| Caterpillar Inc |
CAT |
81.91 |
-1.21 |
-1.46% |
Hold Long -
Reverse @ 81.37 |
Long:S/L 81.05
T1:83.11
T2:84.32
T3:85.17 |
** |
69 |
62 - |
| BMC Software |
BMC |
46.01 |
-0.33 |
-0.71% |
Hold Long -
Reverse @ 45.68 |
Long:S/L 45.66
T1:46.42
T2:46.83
T3:47.18+ |
** |
69 |
68 - |
| Verizon Comms |
VZ |
33.01 |
-0.16 |
-0.48% |
Hold Long -
Reverse @ 32.90 |
Long:S/L 32.89
T1:33.22
T2:33.42
T3:33.55 |
** |
68 |
58 - |
| Linear Technolog |
LLTC |
32.83 |
-0.11 |
-0.33% |
Hold Long -
Reverse @ 32.60 |
Long:S/L 32.56
T1:33.14
T2:33.46
T3:33.72 |
** |
68 |
65 - |
| Wynn Resorts |
WYNN |
113.87 |
-2.67 |
-2.29% |
Hold Long -
Reverse @ 112.07 |
Long:S/L 112.08
T1:116.58
T2:119.29
T3:121.08 |
** |
68 |
68 - |
| .S&P 500 |
^GSPC |
1213.4 |
-9.85 |
-0.81% |
Hold Long -
Reverse @ 1,208.34 |
Long:S/L 1,205.94
T1:1,223.84
T2:1,234.29
T3:1,241.74+ |
** |
68 |
69 - |
| Intel Corp |
INTC |
21.16 |
-0.07 |
-0.33% |
Hold Long -
Reverse @ 20.96 |
Long:S/L 21.01
T1:21.33
T2:21.50
T3:21.65 |
** |
68 |
70 - |
| Intel Corp |
INTC |
21.16 |
-0.07 |
-0.33% |
Hold Long -
Reverse @ 20.96 |
Long:S/L 21.01
T1:21.33
T2:21.50
T3:21.65 |
** |
68 |
71 - |
| VeriSign Inc |
VRSN |
35.08 |
-0.30 |
-0.85% |
Hold Long -
Reverse @ 34.76 |
Long:S/L 34.79
T1:35.50
T2:35.92
T3:36.21 |
** |
68 |
71 - |
| Altera Corp |
ALTR |
33.5 |
-0.31 |
-0.92% |
Hold Long -
Reverse @ 32.65 |
Long:S/L 33.22
T1:33.88
T2:34.26
T3:34.54 |
** |
68 |
76 - |
| Illumina |
ILMN |
56.75 |
-0.43 |
-0.75% |
Hold Long -
Reverse @ 55.70 |
Long:S/L 56.25
T1:57.40
T2:58.06
T3:58.55 |
** |
68 |
76 - |
| Amer Express Inc |
AXP |
43.36 |
-0.54 |
-1.23% |
Hold Long -
Reverse @ 43.17 |
Long:S/L 43.01
T1:43.87
T2:44.39
T3:44.73 |
** |
67 |
65 - |
| .Spyder |
SPY |
121.61 |
-0.88 |
-0.72% |
Hold Long -
Reverse @ 121.06 |
Long:S/L 120.83
T1:122.66
T2:123.72
T3:124.49+ |
** |
67 |
70 - |
| Virgin Media Inc |
VMED |
26 |
-0.19 |
-0.73% |
Hold Long -
Reverse @ 25.94 |
Long:S/L 25.78
T1:26.42
T2:26.83
T3:27.06 |
** |
67 |
72 - |
| Liberty Media |
LINTA |
15.34 |
-0.05 |
-0.32% |
Hold Long -
Reverse @ 14.96 |
Long:S/L 15.18
T1:15.51
T2:15.68
T3:15.84 |
** |
66 |
69 - |
| Express Scripts |
ESRX |
52.59 |
-0.45 |
-0.85% |
Hold Long -
Reverse @ 52.07 |
Long:S/L 52.17
T1:53.17
T2:53.75
T3:54.17 |
** |
63 |
70 - |
| Patterson Compny |
PDCO |
28.22 |
0.05 |
+0.18% |
Hold Long -
Reverse @ 28.04 |
Long:S/L 28.05
T1:28.41
T2:28.59
T3:28.77+ |
** |
62 |
57 + |
| Walt Disney Co |
DIS |
36.86 |
-0.20 |
-0.54% |
Hold Long -
Reverse @ 36.66 |
Long:S/L 36.61
T1:37.16
T2:37.47
T3:37.71+ |
** |
61 |
67 - |
| Adobe Systems In |
ADBE |
29.49 |
0.20 |
+0.68% |
Hold Long -
Reverse @ 28.87 |
Long:S/L 29.27
T1:29.78
T2:30.07
T3:30.29 |
** |
60 |
56 + |
| Foster Wheeler |
FWLT |
27.85 |
0.28 |
+1.02% |
Hold Long -
Reverse @ 25.32 |
Long:S/L 27.49
T1:28.22
T2:28.59
T3:28.95 |
** |
60 |
72 + |
| .Russell 2000 In |
^RUT |
726.03 |
-10.74 |
-1.46% |
Hold Long -
Reverse @ 714.77 |
Long:S/L 719.81
T1:735.63
T2:745.22
T3:751.45 |
** |
58 |
65 - |
| SanDisk Corp |
SNDK |
39.88 |
-1.49 |
-3.60% |
Hold Long -
Reverse @ 39.56 |
Long:S/L 39.14
T1:41.04
T2:42.21
T3:42.95 |
** |
57 |
56 - |
| Wal-Mart Stores |
WMT |
55.05 |
0.14 |
+0.25% |
Hold Long -
Reverse @ 54.48 |
Long:S/L 54.85
T1:55.23
T2:55.41
T3:55.61 |
** |
57 |
62 + |
| Microsoft Corp |
MSFT |
26.95 |
0.14 |
+0.52% |
Hold Long -
Reverse @ 26.52 |
Long:S/L 26.73
T1:27.13
T2:27.32
T3:27.53 |
** |
57 |
64 + |
| Baidu.com |
BIDU |
109.19 |
-1.21 |
-1.10% |
Hold Long -
Reverse @ 108.10 |
Long:S/L 108.12
T1:110.62
T2:112.06
T3:113.12 |
** |
53 |
68 - |
| Symantec Corp |
SYMC |
17.56 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 16.95 |
Long:S/L 17.28
T1:18.05
T2:18.53
T3:18.82 |
** |
48 |
75 - |
| Urban Outfitters |
URBN |
33.27 |
-0.06 |
-0.18% |
Hold Long -
Reverse @ 31.71 |
Long:S/L 33.08
T1:33.48
T2:33.69
T3:33.88 |
** |
46 |
61 - |
| CA Inc |
CA |
23.61 |
0.03 |
+0.13% |
Hold Long -
Reverse @ 23.25 |
Long:S/L 23.49
T1:23.75
T2:23.89
T3:24.01 |
** |
45 |
75 - |
| Auto Data Proces |
ADP |
45.31 |
-0.16 |
-0.35% |
Hold Long -
Reverse @ 45.13 |
Long:S/L 45.09
T1:45.59
T2:45.87
T3:46.09+ |
** |
44 |
71 - |
| Electronic Arts |
ERTS |
16.34 |
-0.19 |
-1.15% |
Hold Long -
Reverse @ 15.59 |
Long:S/L 16.21
T1:16.56
T2:16.79
T3:16.91 |
** |
43 |
53 - |
| Apl Materials In |
AMAT |
12.82 |
0.02 |
+0.16% |
Hold Long -
Reverse @ 12.74 |
Long:S/L 12.68
T1:13.01
T2:13.21
T3:13.34 |
** |
38 |
73 - |
| JP Morgan Chase |
JPM |
39.9 |
-0.61 |
-1.51% |
Hold Long -
Reverse @ 39.71 |
Long:S/L 39.52
T1:40.47
T2:41.05
T3:41.42 |
** |
37 |
56 - |
| Hewlett Packard |
HPQ |
44.12 |
-0.13 |
-0.29% |
Hold Long -
Reverse @ 43.34 |
Long:S/L 43.83
T1:44.54
T2:44.95
T3:45.25 |
** |
36 |
67 - |
| Activision Blizz |
ATVI |
11.77 |
-0.11 |
-0.93% |
Hold Long -
Reverse @ 11.17 |
Long:S/L 11.63
T1:11.94
T2:12.11
T3:12.25 |
** |
35 |
60 - |
| Alcoa Inc |
AA |
13.75 |
-0.21 |
-1.50% |
Hold Long -
Reverse @ 13.51 |
Long:S/L 13.53
T1:14.07
T2:14.39
T3:14.61 |
** |
35 |
65 - |
| NVIDIA Corporati |
NVDA |
12.59 |
-0.07 |
-0.55% |
Hold Long -
Reverse @ 12.42 |
Long:S/L 12.48
T1:12.72
T2:12.86
T3:12.96 |
** |
35 |
73 - |
| Bed Bath & Beyon |
BBBY |
44.25 |
-0.71 |
-1.58% |
Hold Long -
Reverse @ 44.05 |
Long:S/L 43.85
T1:44.87
T2:45.49
T3:45.89 |
** |
34 |
56 - |
| Cisco Systems |
CSCO |
24.35 |
-0.04 |
-0.16% |
Hold Long -
Reverse @ 23.87 |
Long:S/L 24.16
T1:24.58
T2:24.80
T3:25.00 |
** |
34 |
72 - |
| Cisco Systems In |
CSCO |
24.35 |
-0.04 |
-0.16% |
Hold Long -
Reverse @ 23.87 |
Long:S/L 24.16
T1:24.58
T2:24.80
T3:25.00 |
** |
34 |
72 - |
| Marvell Technogy |
MRVL |
20.45 |
-0.32 |
-1.54% |
Hold Long -
Reverse @ 20.32 |
Long:S/L 20.25
T1:20.71
T2:20.98
T3:21.17 |
** |
33 |
75 - |
| Intuitive Surgic |
ISRG |
277.96 |
0.86 |
+0.31% |
Hold Long -
Reverse @ 275.63 |
Long:S/L 275.74
T1:280.45
T2:282.95
T3:285.16+ |
** |
31 |
55 + |
| FLIR Systems Inc |
FLIR |
28.35 |
-0.29 |
-1.01% |
Hold Long -
Reverse @ 28.18 |
Long:S/L 28.13
T1:28.63
T2:28.91
T3:29.13+ |
** |
31 |
65 - |
| QUALCOMM Incorpo |
QCOM |
47.92 |
0.12 |
+0.25% |
Hold Long
Reverse @ 47.37 |
Short:S/L 48.31
T1:47.46
T2:47.00
T3:46.61(N) |
* |
58 |
74 + |
| Home Depot Inc |
HD |
31.47 |
-0.02 |
-0.06% |
Hold Long
Reverse @ 31.16 |
Short:S/L 31.60
T1:31.27
T2:31.06
T3:30.94(N) |
* |
45 |
54 - |
| Comcast Corp |
CMCSA |
20.77 |
-0.14 |
-0.67% |
Hold Long
Reverse @ 20.68 |
Short:S/L 20.93
T1:20.66
T2:20.54
T3:20.39(N) |
* |
45 |
68 - |
| Apple Inc |
AAPL |
316.08 |
-2.54 |
-0.80% |
Hold Long
Reverse @ 314.34 |
Short:S/L 320.08
T1:313.28
T2:310.49
T3:306.48(N) |
* |
44 |
66 - |
| Vodafone Group |
VOD |
27.91 |
-0.49 |
-1.73% |
Hold Long
Reverse @ 27.86 |
Short:S/L 28.11
T1:27.78
T2:27.66
T3:27.45(N) |
* |
43 |
63 - |
| .Nasdaq 100 |
^NDX |
2177 |
-12 |
-0.55% |
Hold Long
Reverse @ 2,166 |
Short:S/L 2,195
T1:2,162
T2:2,148
T3:2,129(N)+ |
* |
43 |
76 - |
| PACCAR Inc |
PCAR |
53.57 |
-1.16 |
-2.12% |
Hold Long
Reverse @ 53.16 |
Short:S/L 54.57
T1:52.89
T2:52.20
T3:51.21(N) |
* |
42 |
66 - |
| .Diamond |
DIA |
113.69 |
-0.53 |
-0.46% |
Hold Long
Reverse @ 113.17 |
Short:S/L 114.33
T1:113.15
T2:112.60
T3:111.97(N)+ |
* |
42 |
69 - |
| Google Inc |
GOOG |
624.82 |
-1.95 |
-0.31% |
Hold Long
Reverse @ 620.20 |
Short:S/L 630.27
T1:619.93
T2:615.05
T3:609.59(N)+ |
* |
42 |
79 - |
| .QQQQ |
QQQQ |
53.45 |
-0.29 |
-0.54% |
Hold Long
Reverse @ 53.18 |
Short:S/L 53.93
T1:53.10
T2:52.74
T3:52.27(N)+ |
* |
41 |
77 - |
| .Nasdaq QQQQ |
QQQQ |
53.45 |
-0.29 |
-0.54% |
Hold Long
Reverse @ 53.18 |
Short:S/L 53.93
T1:53.10
T2:52.74
T3:52.27(N)+ |
* |
41 |
78 - |
| Du Pont |
DD |
47.61 |
-0.76 |
-1.57% |
Hold Long
Reverse @ 47.33 |
Short:S/L 48.35
T1:47.12
T2:46.62
T3:45.89(N) |
* |
40 |
58 - |
| Expeditors Intl |
EXPD |
50.45 |
-0.81 |
-1.58% |
Hold Long
Reverse @ 50.18 |
Short:S/L 51.17
T1:49.98
T2:49.50
T3:48.79(N) |
* |
40 |
59 - |
| Sigma-Aldrich Co |
SIAL |
64.55 |
-1.07 |
-1.63% |
Hold Long
Reverse @ 64.20 |
Short:S/L 65.57
T1:63.89
T2:63.22
T3:62.21(N) |
* |
40 |
62 - |
| .Nasdaq Comp |
^IXIC |
2563 |
-17 |
-0.66% |
Hold Long
Reverse @ 2,552 |
Short:S/L 2,587
T1:2,547
T2:2,530
T3:2,507(N)+ |
* |
38 |
74 - |
| .QQQ Ultra |
QLD |
78.25 |
-1.00 |
-1.26% |
Hold Long
Reverse @ 77.68 |
Short:S/L 79.70
T1:77.25
T2:76.26
T3:74.80(N) |
* |
38 |
76 - |
| DISH Network Cor |
DISH |
19.91 |
-0.14 |
-0.70% |
Hold Long
Reverse @ 19.80 |
Short:S/L 20.16
T1:19.78
T2:19.64
T3:19.40 |
* |
35 |
53 - |
| Flextronics Intl |
FLEX |
7.11 |
-0.06 |
-0.84% |
Hold Long
Reverse @ 7.05 |
Short:S/L 7.19
T1:7.04
T2:6.97
T3:6.89(N) |
* |
34 |
72 - |