| Contract |
Ticker |
Close |
Chng |
Chng % |
Weekly Signal |
Daily Signal |
Stars |
Rating |
RSI |
| .NZX 10 |
^NZ10G |
3351.54 |
-1.97 |
-0.06% |
Hold Long
Reverse @ 3,347.64 |
Short:S/L 3,353.73
T1:3,349.32
T2:3,347.12
T3:3,344.92(N)+ |
* |
45 |
62 - |
| .NZX 50 |
^NZ50 |
3315.42 |
-3.74 |
-0.11% |
Hold Long
Reverse @ 3,312.97 |
Short:S/L 3,316.66
T1:3,314.40
T2:3,313.39
T3:3,312.15(N)++ |
* |
28 |
65 - |
| .NZX 50 Portflio |
^NZC50 |
2026.14 |
-3.52 |
-0.17% |
Hold Long
Reverse @ 2,024.38 |
Short:S/L 2,027.04
T1:2,025.32
T2:2,024.49
T3:2,023.59(N)++ |
* |
37 |
67 - |
| .NZX All |
^NZGI |
3348.01 |
-4.48 |
-0.13% |
Hold Long
Reverse @ 3,345.67 |
Short:S/L 3,349.26
T1:3,347.05
T2:3,346.09
T3:3,344.83(N)++ |
* |
37 |
65 - |
| .NZX MidCap |
^NZMGC |
8170.7 |
-17.80 |
-0.22% |
Hold Long
Reverse @ 8,163.03 |
Short:S/L 8,182.51
T1:8,162.99
T2:8,155.29
T3:8,143.47(N)++ |
* |
39 |
67 - |
| .NZX SCI |
^NZSCG |
21182.24 |
-15.42 |
-0.07% |
Hold Long -
Reverse @ 21,145.65 |
Long:S/L 21,169.27
T1:21,191.87
T2:21,201.52
T3:21,214.48+++ |
** |
72 |
82 - |
| Air New Zealand |
AIR.NZ |
1.36 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 1.36 |
Long:S/L 1.36
T1:1.38
T2:1.39
T3:1.40+ |
** |
88 |
62 + |
| AMP Limited Ord |
AMP.NZ |
6.76 |
-0.04 |
-0.59% |
Hold Short -
Reverse @7.00 |
Short:S/L 6.78
T1:6.76
T2:6.75
T3:6.74 |
** |
-25 |
44 - |
| AMP NZ Office Ts |
APT.NZ |
0.78 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 0.77 |
Long:S/L 0.77
T1:0.79
T2:0.80
T3:0.81 |
** |
25 |
54 - |
| APN News & Media |
APN.NZ |
2.5 |
0.10 |
+4.17% |
Hold Long -
Reverse @ 2.40 |
Long:S/L 2.50
T1:2.52
T2:2.53
T3:2.54(N) |
** |
21 |
50 + |
| Auckland Int Arp |
AIA.NZ |
2.13 |
-0.02 |
-0.93% |
Hold Long
Reverse @ 2.13 |
Short:S/L 2.13
T1:2.12
T2:2.12
T3:2.11(N)+ |
* |
39 |
58 - |
| Australia & NZ B |
ANZ.NZ |
30.65 |
-0.13 |
-0.42% |
Hold Short -
Reverse @32.51 |
Short:S/L 30.66
T1:30.61
T2:30.58
T3:30.56 |
** |
-20 |
41 - |
| Cavalier Corp |
CAV.NZ |
3.15 |
0.00 |
+0.00% |
Strong Buy -
Reverse @ 3.10 |
Long:S/L 3.11
T1:3.16
T2:3.18
T3:3.21+ |
**** |
100 |
69 + |
| Contact Energy |
CEN.NZ |
5.95 |
0.01 |
+0.17% |
Hold Long -
Reverse @ 5.91 |
Long:S/L 5.94
T1:5.95
T2:5.96
T3:5.96+ |
** |
53 |
65 + |
| Ebos Group |
EBO.NZ |
7.3 |
-0.09 |
-1.22% |
Hold Long
Reverse @ 7.30 |
Short:S/L 7.38
T1:7.26
T2:7.22
T3:7.14 |
* |
32 |
57 - |
| Fisher & Paykl A |
FPA.NZ |
0.61 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 0.61 |
Long:S/L 0.60
T1:0.61
T2:0.62
T3:0.62+ |
** |
56 |
57 + |
| Fisher & Paykl H |
FPH.NZ |
2.96 |
0.04 |
+1.37% |
Hold Short -
Reverse @3.13 |
Short:S/L 2.96
T1:2.95
T2:2.95
T3:2.94 |
** |
-66 |
37 + |
| Fletcher Buildin |
FBU.NZ |
8.11 |
-0.03 |
-0.37% |
Hold Long
Reverse @ 8.10 |
Short:S/L 8.14
T1:8.09
T2:8.07
T3:8.04+ |
* |
10 |
45 - |
| Freightways |
FRE.NZ |
3.03 |
-0.04 |
-1.30% |
Hold Long
Reverse @ 3.03 |
Short:S/L 3.05
T1:3.01
T2:3.00
T3:2.97+ |
* |
-8 |
49 - |
| Goodman Fielder |
GFF.NZ |
1.98 |
0.01 |
+0.51% |
Hold Long -
Reverse @ 1.93 |
Long:S/L 1.98
T1:2.00
T2:2.01
T3:2.02 |
** |
61 |
65 + |
| Goodman Property |
GMT.NZ |
0.97 |
-0.02 |
-2.02% |
Sell -
Reverse @0.99 (N) |
Long:S/L 0.97
T1:0.99
T2:1.00
T3:1.01 |
* |
12 |
45 - |
| Guinness Peat Gp |
GPG.NZ |
0.74 |
0.01 |
+1.37% |
Hold Long -
Reverse @ 0.73 |
Long:S/L 0.74
T1:0.75
T2:0.75
T3:0.76+ |
** |
57 |
68 + |
| Hallenstein Glas |
HLG.NZ |
4.5 |
-0.02 |
-0.44% |
Hold Long -
Reverse @ 4.50 |
Long:S/L 4.46
T1:4.56
T2:4.63
T3:4.66 |
** |
75 |
61 - |
| Hellaby Holdings |
HBY.NZ |
2 |
0.03 |
+1.52% |
Sell -
Reverse @2.00 (N) |
Short:S/L 2.01
T1:1.98
T2:1.96
T3:1.95+ |
** |
12 |
60 + |
| Infratil Limited |
IFT.NZ |
1.85 |
0.02 |
+1.09% |
Strong Buy -
Reverse @ 1.82 |
Long:S/L 1.83
T1:1.86
T2:1.87
T3:1.89+ |
**** |
100 |
70 + |
| ING Medical Prop |
IMP.NZ |
1.24 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 1.24 |
Long:S/L 1.24
T1:1.26
T2:1.27
T3:1.28+ |
** |
40 |
49 - |
| ING Property Tst |
ING.NZ |
0.73 |
-0.01 |
-1.35% |
Hold Long -
Reverse @ 0.73 |
Long:S/L 0.72
T1:0.73
T2:0.74
T3:0.74 |
** |
64 |
60 - |
| Kiwi Income Prop |
KIP.NZ |
1.03 |
-0.01 |
-0.96% |
Sell -
Reverse @1.04 (N) |
Short:S/L 1.03
T1:1.02
T2:1.02
T3:1.01++ |
** |
-18 |
48 - |
| Mainfreight Ltd |
MFT.NZ |
7.36 |
-0.04 |
-0.54% |
Hold Long -
Reverse @ 7.34 |
Long:S/L 7.35
T1:7.40
T2:7.43
T3:7.45++ |
** |
68 |
72 - |
| Methven Ltd Ord |
MVN.NZ |
1.88 |
0.05 |
+2.73% |
Strong Buy -
Reverse @ 1.75 |
Long:S/L 1.80
T1:1.93
T2:1.97
T3:2.06 |
**** |
100 |
80 + |
| Michael Hill Int |
MHI.NZ |
0.79 |
-0.01 |
-1.25% |
Hold Long
Reverse @ 0.77 |
Short:S/L 0.81
T1:0.78
T2:0.76
T3:0.75 |
* |
28 |
62 - |
| Nuplex Industrie |
NPX.NZ |
3.41 |
-0.05 |
-1.45% |
Hold Long
Reverse @ 3.41 |
Short:S/L 3.41
T1:3.40
T2:3.40
T3:3.39(N) |
* |
30 |
52 - |
| NZ Exchange |
NZX.NZ |
1.55 |
-0.03 |
-1.90% |
Sell -
Reverse @1.58 (N) |
Short:S/L 1.57
T1:1.54
T2:1.53
T3:1.51+ |
** |
-13 |
45 - |
| NZ Farming Urugu |
NZS.NZ |
0.63 |
0.00 |
+0.00% |
Hold Long
Reverse @ 0.63 |
Short:S/L 0.63
T1:0.63
T2:0.63
T3:0.63+++ |
* |
-11 |
47 - |
| NZ Oil & Gas |
NZO.NZ |
1.28 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 1.28 |
Long:S/L 1.27
T1:1.28
T2:1.29
T3:1.29++ |
** |
38 |
47 - |
| NZ Refining Co |
NZR.NZ |
3.65 |
-0.02 |
-0.54% |
Hold Long
Reverse @ 3.63 |
Short:S/L 3.67
T1:3.65
T2:3.64
T3:3.63+ |
* |
10 |
53 - |
| PGG Wrightson Lt |
PGW.NZ |
0.53 |
0.00 |
+0.00% |
Hold Short -
Reverse @0.54 |
Short:S/L 0.53
T1:0.52
T2:0.52
T3:0.51+ |
** |
-87 |
31 + |
| Port of Tauranga |
POT.NZ |
7.38 |
-0.02 |
-0.27% |
Hold Long
Reverse @ 7.38 |
Short:S/L 7.40
T1:7.38
T2:7.37
T3:7.36(N)+ |
* |
20 |
63 - |
| Property for Ind |
PFI.NZ |
1.18 |
0.00 |
+0.00% |
Hold Long
Reverse @ 1.16 |
Short:S/L 1.20
T1:1.17
T2:1.15
T3:1.14 |
* |
43 |
52 - |
| Pumpkin Patch Lt |
PPL.NZ |
1.9 |
-0.03 |
-1.55% |
Sell -
Reverse @1.94 (N) |
Short:S/L 1.90
T1:1.89
T2:1.89
T3:1.88 |
** |
-26 |
45 - |
| Rakon Limited Or |
RAK.NZ |
1.28 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 1.27 |
Long:S/L 1.26
T1:1.29
T2:1.31
T3:1.32 |
** |
56 |
62 + |
| Ryman Healthcare |
RYM.NZ |
2.15 |
-0.01 |
-0.46% |
Hold Long
Reverse @ 2.14 |
Short:S/L 2.16
T1:2.14
T2:2.13
T3:2.12++ |
* |
34 |
60 - |
| Sanford Ltd Ord |
SAN.NZ |
4.6 |
0.02 |
+0.44% |
Hold Long -
Reverse @ 4.55 |
Long:S/L 4.56
T1:4.61
T2:4.63
T3:4.66+ |
** |
66 |
75 + |
| Skellerup Hldgs |
SKL.NZ |
0.97 |
0.01 |
+1.04% |
Strong Buy -
Reverse @ 0.96 |
Long:S/L 0.97
T1:0.98
T2:0.98
T3:0.99+ |
**** |
100 |
65 + |
| Sky City Enterta |
SKC.NZ |
3.18 |
-0.04 |
-1.24% |
Hold Long
Reverse @ 3.18 |
Short:S/L 3.18
T1:3.17
T2:3.17
T3:3.16(N)+ |
* |
-3 |
72 - |
| Sky Network TV |
SKT.NZ |
5.48 |
-0.02 |
-0.36% |
Hold Long -
Reverse @ 5.45 |
Long:S/L 5.46
T1:5.51
T2:5.53
T3:5.56++ |
** |
71 |
69 - |
| Steel & Tube Hld |
STU.NZ |
2.4 |
-0.01 |
-0.41% |
Hold Short -
Reverse @2.49 |
Short:S/L 2.42
T1:2.40
T2:2.39
T3:2.38 |
** |
-85 |
41 - |
| Telecom Corp |
TEL.NZ |
2.13 |
0.05 |
+2.40% |
Hold Long -
Reverse @ 2.05 |
Long:S/L 2.12
T1:2.14
T2:2.15
T3:2.16 |
** |
68 |
61 + |
| Telstra Corp |
TLS.NZ |
3.41 |
-0.02 |
-0.58% |
Strong Sell -
Reverse @ 3.48 (N) |
Short:S/L 3.47
T1:3.38
T2:3.34
T3:3.29 |
*** |
-100 |
40 - |
| Tourism Holdings |
THL.NZ |
0.76 |
-0.01 |
-1.30% |
Hold Long -
Reverse @ 0.76 |
Long:S/L 0.75
T1:0.76
T2:0.77
T3:0.77+ |
** |
28 |
42 - |
| Tower Limited Or |
TWR.NZ |
1.87 |
-0.01 |
-0.53% |
Hold Long -
Reverse @ 1.87 |
Long:S/L 1.87
T1:1.89
T2:1.90
T3:1.91+ |
** |
77 |
55 - |
| TrustPower Ltd |
TPW.NZ |
7.3 |
0.03 |
+0.41% |
Hold Short -
Reverse @7.40 |
Short:S/L 7.40
T1:7.18
T2:7.07
T3:6.96 |
** |
-19 |
43 + |
| Vector Ltd Ord |
VCT.NZ |
2.43 |
0.00 |
+0.00% |
Hold Long
Reverse @ 2.42 |
Short:S/L 2.44
T1:2.43
T2:2.42
T3:2.42(N) |
* |
52 |
66 - |
| Warehouse Grp |
WHS.NZ |
3.82 |
0.02 |
+0.53% |
Hold Short -
Reverse @3.90 |
Short:S/L 3.89
T1:3.78
T2:3.73
T3:3.67 |
** |
-24 |
39 + |
| Westpac Banking |
WBC.NZ |
28.32 |
-1.43 |
-4.81% |
Sell -
Reverse @ 30.50 (N) |
Short:S/L 28.70
T1:28.12
T2:27.93
T3:27.54 |
** |
-57 |
33 - |