| Contract |
Ticker |
Close |
Chng |
Chng % |
Weekly Signal |
Daily Signal |
Stars |
Rating |
RSI |
| .KLSE Index |
^KLSE |
1526.53 |
6.69 |
+0.44% |
Strong Buy -
Reverse @ 1,507.83 |
Long:S/L 1,522.15
T1:1,528.79
T2:1,531.05
T3:1,535.43+ |
**** |
100 |
78 + |
| AMMB Holdings BH |
1015.KL |
5.9 |
-0.01 |
-0.17% |
Hold Long
Reverse @ 5.86 |
Short:S/L 5.92
T1:5.87
T2:5.84
T3:5.82(N) |
* |
39 |
54 - |
| Bandar Raya Deve |
1473.KL |
2.51 |
-0.01 |
-0.40% |
Hold Long -
Reverse @ 2.44 |
Long:S/L 2.49
T1:2.52
T2:2.54
T3:2.55 |
** |
72 |
74 - |
| Berjaya Sports T |
1562.KL |
4.15 |
-0.03 |
-0.72% |
Hold Long -
Reverse @ 4.15 |
Long:S/L 4.15
T1:4.17
T2:4.18
T3:4.19++ |
** |
35 |
47 - |
| Boustead Holding |
2771.KL |
5.83 |
0.03 |
+0.52% |
Hold Long -
Reverse @ 5.61 |
Long:S/L 5.79
T1:5.85
T2:5.88
T3:5.91 |
** |
84 |
64 + |
| British American |
4162.KL |
47.48 |
0.12 |
+0.25% |
Hold Long
Reverse @ 47.32 |
Short:S/L 47.52
T1:47.40
T2:47.33
T3:47.28 |
* |
45 |
49 + |
| Bumiputra-Commer |
1023.KL |
8.5 |
0.15 |
+1.80% |
Hold Long -
Reverse @ 8.27 |
Long:S/L 8.38
T1:8.55
T2:8.61
T3:8.72 |
** |
69 |
75 + |
| Bursa Malaysia B |
1818.KL |
8.45 |
-0.03 |
-0.35% |
Sell -
Reverse @8.57 (N) |
Short:S/L 8.51
T1:8.43
T2:8.40
T3:8.35(N)+ |
** |
-45 |
59 - |
| Carlsberg Brewer |
2836.KL |
5.53 |
0.03 |
+0.55% |
Hold Long -
Reverse @ 5.50 |
Long:S/L 5.51
T1:5.56
T2:5.58
T3:5.61+ |
** |
90 |
74 + |
| DRB-Hicom BHD |
1619.KL |
1.29 |
0.06 |
+4.88% |
Strong Buy -
Reverse @ 1.22 |
Long:S/L 1.26
T1:1.32
T2:1.34
T3:1.38 |
**** |
100 |
72 + |
| Genting BHD |
3182.KL |
10.8 |
0.00 |
+0.00% |
Strong Buy -
Reverse @ 10.57 |
Long:S/L 10.74
T1:10.84
T2:10.87
T3:10.94 |
**** |
100 |
67 + |
| Guocoland (Malay |
1503.KL |
1.29 |
-0.04 |
-3.01% |
Hold Long
Reverse @ 1.26 |
Short:S/L 1.32
T1:1.27
T2:1.25
T3:1.22 |
* |
45 |
64 - |
| Hap Seng Consoli |
3034.KL |
4.11 |
0.02 |
+0.49% |
Strong Buy -
Reverse @ 4.00 |
Long:S/L 4.09
T1:4.13
T2:4.14
T3:4.17 |
**** |
100 |
92 + |
| IGB Corporation |
1597.KL |
2.04 |
-0.03 |
-1.45% |
Hold Long -
Reverse @ 2.01 |
Long:S/L 2.03
T1:2.08
T2:2.11
T3:2.13 |
** |
77 |
63 - |
| IJM Corporation |
3336.KL |
5.54 |
0.04 |
+0.73% |
Hold Long
Reverse @ 5.48 |
Short:S/L 5.56
T1:5.52
T2:5.49
T3:5.48 |
* |
53 |
60 + |
| IOI Corporation |
1961.KL |
5.94 |
-0.03 |
-0.50% |
Hold Long -
Reverse @ 5.84 |
Long:S/L 5.93
T1:5.98
T2:6.01
T3:6.03 |
** |
79 |
70 - |
| KFC Holdings (M) |
3492.KL |
4.48 |
0.19 |
+4.43% |
Hold Long -
Reverse @ 3.85 |
Long:S/L 4.34
T1:4.62
T2:4.75
T3:4.90 |
** |
53 |
88 + |
| Kuala Lumpur Kep |
2445.KL |
20.38 |
-0.24 |
-1.16% |
Hold Long -
Reverse @ 19.57 |
Long:S/L 20.12
T1:20.68
T2:20.99
T3:21.24 |
** |
72 |
77 - |
| Kulin (M) BHD |
2003.KL |
12.66 |
-0.24 |
-1.86% |
Hold Long -
Reverse @ 11.75 |
Long:S/L 12.38
T1:12.96
T2:13.26
T3:13.54 |
** |
68 |
88 - |
| Lafarge Malayan |
3794.KL |
7.99 |
-0.01 |
-0.13% |
Hold Long -
Reverse @ 7.96 |
Long:S/L 7.99
T1:8.00
T2:8.00
T3:8.01+ |
** |
75 |
56 - |
| Landmarks BHD |
1643.KL |
1.35 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 1.30 |
Long:S/L 1.35
T1:1.36
T2:1.36
T3:1.37 |
** |
86 |
58 - |
| Lingui Developme |
2011.KL |
1.24 |
-0.02 |
-1.59% |
Hold Long
Reverse @ 1.23 |
Short:S/L 1.26
T1:1.24
T2:1.23
T3:1.22 |
* |
32 |
54 - |
| Lion Diversified |
2887.KL |
0.54 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 0.53 |
Long:S/L 0.53
T1:0.54
T2:0.55
T3:0.55 |
** |
22 |
59 + |
| Lion Industries |
4235.KL |
2.03 |
-0.02 |
-0.98% |
Hold Long -
Reverse @ 2.01 |
Long:S/L 2.02
T1:2.06
T2:2.08
T3:2.10 |
** |
51 |
59 - |
| Malayan Banking |
1155.KL |
9.29 |
0.19 |
+2.09% |
Strong Buy -
Reverse @ 8.98 |
Long:S/L 9.19
T1:9.37
T2:9.44
T3:9.55 |
**** |
100 |
82 + |
| Malaysian Airlin |
3786.KL |
2.15 |
0.03 |
+1.42% |
Hold Short
Reverse @ 2.21 |
Long:S/L 2.11
T1:2.20
T2:2.25
T3:2.29(N) |
* |
-17 |
38 + |
| Malaysian Pacifi |
3867.KL |
5.83 |
-0.07 |
-1.19% |
Hold Long -
Reverse @ 5.75 |
Long:S/L 5.80
T1:5.87
T2:5.92
T3:5.94 |
** |
20 |
50 - |
| Malaysian Planta |
2488.KL |
3.26 |
-0.03 |
-0.91% |
Hold Long
Reverse @ 3.24 |
Short:S/L 3.28
T1:3.23
T2:3.21
T3:3.18+ |
* |
43 |
55 - |
| Malaysian Resour |
1651.KL |
2.17 |
-0.01 |
-0.46% |
Hold Long -
Reverse @ 2.10 |
Long:S/L 2.15
T1:2.19
T2:2.21
T3:2.23 |
** |
88 |
66 - |
| Media Prima BHD |
4502.KL |
2.25 |
0.03 |
+1.35% |
Hold Long -
Reverse @ 2.16 |
Long:S/L 2.22
T1:2.29
T2:2.32
T3:2.36 |
** |
73 |
61 + |
| Misc BHD |
3816.KL |
8.74 |
-0.06 |
-0.68% |
Hold Long -
Reverse @ 8.68 |
Long:S/L 8.72
T1:8.77
T2:8.80
T3:8.82+ |
** |
1 |
51 - |
| MMC Corporation |
2194.KL |
3.04 |
0.00 |
+0.00% |
Sell -
Reverse @3.10 (N) |
Short:S/L 3.09
T1:2.98
T2:2.93
T3:2.87 |
** |
3 |
54 + |
| Mulpha Internati |
3905.KL |
0.55 |
0.00 |
-0.90% |
Hold Long -
Reverse @ 0.53 |
Long:S/L 0.54
T1:0.56
T2:0.57
T3:0.58 |
** |
79 |
81 - |
| Multi-Purpose Ho |
3859.KL |
2.24 |
0.02 |
+0.90% |
Strong Buy -
Reverse @ 2.15 |
Long:S/L 2.21
T1:2.26
T2:2.28
T3:2.31 |
**** |
100 |
66 + |
| Oriental Holding |
4006.KL |
5.35 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 5.25 |
Long:S/L 5.34
T1:5.35
T2:5.36
T3:5.36 |
** |
33 |
60 - |
| Pos Malaysia & S |
4634.KL |
3.17 |
-0.03 |
-0.94% |
Hold Short -
Reverse @3.23 |
Short:S/L 3.18
T1:3.15
T2:3.14
T3:3.12 |
** |
-69 |
37 - |
| PPB Group BHD |
4065.KL |
19.4 |
0.16 |
+0.83% |
Buy -
Reverse @ 19.01 |
Long:S/L 19.24
T1:19.58
T2:19.75
T3:19.92 |
*** |
93 |
82 + |
| Public Bank BHD |
1295.KL |
12.8 |
-0.02 |
-0.16% |
Hold Long -
Reverse @ 12.73 |
Long:S/L 12.78
T1:12.82
T2:12.85
T3:12.86+ |
** |
83 |
71 - |
| RHB Capital BHD |
1066.KL |
8 |
-0.08 |
-0.99% |
Sell -
Reverse @8.19 (N) |
Short:S/L 8.06
T1:7.91
T2:7.83
T3:7.76(N) |
** |
8 |
67 - |
| Selangor Propert |
1783.KL |
3.52 |
0.00 |
+0.00% |
Hold Short -
Reverse @3.58 |
Short:S/L 3.52
T1:3.50
T2:3.49
T3:3.48 |
** |
-15 |
49 - |
| Shell Refining C |
4324.KL |
10.64 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 10.57 |
Long:S/L 10.62
T1:10.68
T2:10.71
T3:10.74+ |
** |
10 |
47 - |
| Sime Darby BHD |
4197.KL |
9.03 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 8.87 |
Long:S/L 9.00
T1:9.06
T2:9.10
T3:9.12 |
** |
81 |
79 - |
| Tan Chong Motor |
4405.KL |
5.46 |
-0.15 |
-2.67% |
Sell -
Reverse @ 5.63 (N) |
Short:S/L 5.56
T1:5.42
T2:5.37
T3:5.28 |
** |
-56 |
45 - |
| Tanjong Public L |
2267.KL |
21.8 |
0.14 |
+0.65% |
Best Buy -
Reverse @ 21.65 |
Long:S/L 21.70
T1:21.84
T2:21.89
T3:21.98(N)++ |
***** |
100 |
87 + |
| Telekom Malaysia |
4863.KL |
3.38 |
-0.01 |
-0.29% |
Hold Long -
Reverse @ 3.36 |
Long:S/L 3.37
T1:3.40
T2:3.41
T3:3.43+ |
** |
43 |
45 - |
| UMW Holdings BHD |
4588.KL |
7.01 |
0.00 |
+0.00% |
Strong Buy -
Reverse @ 6.81 |
Long:S/L 6.99
T1:7.03
T2:7.05
T3:7.07 |
**** |
100 |
77 + |
| WTK Holdings BHD |
4243.KL |
1.22 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 1.20 |
Long:S/L 1.21
T1:1.24
T2:1.25
T3:1.27 |
** |
84 |
60 + |
| YNH Property BHD |
3158.KL |
1.75 |
-0.02 |
-1.13% |
Sell -
Reverse @ 1.80 (N) |
Short:S/L 1.76
T1:1.74
T2:1.73
T3:1.72 |
** |
-85 |
41 - |
| YTL Corporation |
4677.KL |
8.05 |
0.10 |
+1.26% |
Buy -
Reverse @ 7.94 |
Long:S/L 7.93
T1:8.18
T2:8.31
T3:8.43 |
*** |
89 |
74 + |
| Zelan BHD |
2283.KL |
0.74 |
0.04 |
+5.00% |
Hold Long -
Reverse @ 0.69 |
Long:S/L 0.71
T1:0.77
T2:0.79
T3:0.83 |
** |
28 |
62 + |