.ISEQ 20 Index
|
^IETP
|
486.89
|
-2.43
|
-0.50%
|
Sell -
Reverse @ 502.60
|
Short:S/L 489.91
T1:483.23
T2:479.57
T3:476.55
|
***
|
-93
|
29 -
|
120518
|
.ISEQ Financial
|
^IFIN
|
126.15
|
-1.44
|
-1.13%
|
Strong Sell -
Reverse @ 160.41
|
Short:S/L 150.74
T1:141.16
T2:137.40
T3:131.58
|
***
|
-100
|
18 -
|
120518
|
.ISEQ General
|
^IGEN
|
4175.3
|
-15.07
|
-0.36%
|
Hold Short -
Reverse @4,492.31
|
Short:S/L 4,323.34
T1:4,257.07
T2:4,212.89
T3:4,190.80
|
***
|
-61
|
32 -
|
120518
|
.ISEQ Overall
|
^ISEQ
|
3014.26
|
-11.75
|
-0.39%
|
Hold Short -
Reverse @3,264.84
|
Short:S/L 3,136.54
T1:3,086.61
T2:3,054.88
T3:3,036.68
|
***
|
-76
|
29 -
|
120518
|
.ISEQ Small Cap
|
^ISCI
|
1996.56
|
-16.07
|
-0.80%
|
Sell -
Reverse @2,139.92 (N)
|
Short:S/L 2,087.37
T1:1,996.54
T2:1,962.73
T3:1,905.71(N)
|
**
|
-26
|
41 -
|
120518
|
Allied Irish Ban
|
AIB.IR
|
0.07
|
0.00
|
+4.29%
|
Hold Long
Reverse @ 0.07
|
Short:S/L 0.07
T1:0.06
T2:0.06
T3:0.06
|
*
|
-41
|
44 +
|
120518
|
Aminex
|
DOP.IR
|
0.06
|
0.02
|
+34.74%
|
Hold Long -
Reverse @ 0.05
|
Long:S/L 0.04
T1:0.05
T2:0.06
T3:0.06
|
**
|
41
|
56 +
|
120518
|
Bank of Ireland
|
BIR.IR
|
0.08
|
0.00
|
-1.19%
|
Strong Sell -
Reverse @ 0.11
|
Short:S/L 0.10
T1:0.10
T2:0.09
T3:0.09
|
***
|
-100
|
23 -
|
120518
|
C&C Group
|
GCC.IR
|
3.42
|
-0.05
|
-1.47%
|
Hold Short -
Reverse @3.77
|
Short:S/L 3.62
T1:3.48
T2:3.42
T3:3.33
|
**
|
-86
|
31 -
|
120518
|
CPL Resources
|
DQ5.IR
|
2.85
|
-0.05
|
-1.72%
|
Hold Short -
Reverse @2.95
|
Short:S/L 2.93
T1:2.87
T2:2.85
T3:2.81
|
**
|
-84
|
42 -
|
120518
|
CRH
|
CRG.IR
|
13.74
|
0.29
|
+2.16%
|
Hold Short -
Reverse @15.35
|
Short:S/L 14.47
T1:13.93
T2:13.57
T3:13.39
|
**
|
-76
|
35 +
|
120518
|
Datalex
|
DLE.IR
|
0.55
|
0.03
|
+5.77%
|
Hold Short -
Reverse @0.59
|
Short:S/L 0.58
T1:0.52
T2:0.48
T3:0.46
|
**
|
10
|
55 +
|
120518
|
DCC
|
DCC.IR
|
19.3
|
-0.20
|
-1.03%
|
Hold Long
Reverse @ 18.53
|
Short:S/L 19.47
T1:19.02
T2:18.73
T3:18.58
|
**
|
10
|
53 -
|
120518
|
Donegal Creameri
|
DQ7.IR
|
3.3
|
0.10
|
+3.12%
|
Hold Long
Reverse @ 3.25
|
Short:S/L 3.36
T1:3.21
T2:3.13
T3:3.06
|
**
|
-4
|
46 +
|
120517
|
Dragon Oil
|
DRS.IR
|
6.31
|
0.04
|
+0.64%
|
Hold Short -
Reverse @7.30
|
Short:S/L 6.92
T1:6.76
T2:6.65
T3:6.60
|
**
|
-31
|
31 +
|
120518
|
Elan Corp
|
DRX.IR
|
10.22
|
-0.11
|
-1.06%
|
Hold Short -
Reverse @10.40
|
Short:S/L 9.94
T1:9.79
T2:9.70
T3:9.64
|
**
|
-32
|
46 -
|
120518
|
FBD Holds
|
EG7.IR
|
8.05
|
-0.07
|
-0.84%
|
Hold Long
Reverse @ 8.60
|
Short:S/L 8.90
T1:8.60
T2:8.45
T3:8.30
|
**
|
-31
|
30 -
|
120518
|
Fyffes
|
FQ3.IR
|
0.46
|
0.00
|
-1.08%
|
Hold Long -
Reverse @ 0.45
|
Long:S/L 0.45
T1:0.46
T2:0.47
T3:0.47
|
**
|
85
|
53 -
|
120518
|
Glanbia
|
GL9.IR
|
5.8
|
-0.05
|
-0.85%
|
Hold Short -
Reverse @5.83
|
Short:S/L 5.71
T1:5.63
T2:5.60
T3:5.55
|
**
|
-11
|
52 -
|
120518
|
Grafton Group Ut
|
GN5.IR
|
3.05
|
-0.06
|
-1.90%
|
Hold Short -
Reverse @3.35
|
Short:S/L 3.23
T1:3.18
T2:3.15
T3:3.13
|
***
|
-77
|
34 -
|
120518
|
Icon
|
IJF.IR
|
16.75
|
-0.45
|
-2.62%
|
Hold Long -
Reverse @ 16.64
|
Long:S/L 16.59
T1:17.16
T2:17.47
T3:17.73
|
*
|
68
|
53 -
|
120518
|
IFG Group
|
IJG.IR
|
1.3
|
-0.02
|
-1.59%
|
Hold Short -
Reverse @1.50
|
Short:S/L 1.47
T1:1.45
T2:1.44
T3:1.43
|
**
|
-23
|
30 -
|
120518
|
Indp News & Medi
|
IPDC.IR
|
0.27
|
0.00
|
-1.82%
|
Hold Long -
Reverse @ 0.27
|
Long:S/L 0.27
T1:0.28
T2:0.29
T3:0.30
|
**
|
33
|
52 -
|
120518
|
Kenmare Resource
|
JEV.IR
|
0.54
|
0.01
|
+1.88%
|
Hold Short -
Reverse @0.62
|
Short:S/L 0.59
T1:0.54
T2:0.50
T3:0.49
|
**
|
-45
|
43 +
|
120518
|
Kerry Grp -A-
|
KRZ.IR
|
33.47
|
0.17
|
+0.50%
|
Hold Long
Reverse @ 33.68
|
Short:S/L 34.52
T1:33.55
T2:33.14
T3:32.58
|
**
|
23
|
47 +
|
120518
|
Kingspan Group
|
KRX.IR
|
7.25
|
-0.07
|
-0.96%
|
Hold Short -
Reverse @7.88
|
Short:S/L 7.39
T1:7.31
T2:7.28
T3:7.24
|
**
|
-58
|
33 -
|
120518
|
Ormonde Mining
|
ORQ.IR
|
0.1
|
0.01
|
+5.26%
|
Hold Long -
Reverse @ 0.11
|
Long:S/L 0.11
T1:0.11
T2:0.11
T3:0.11+++
|
**
|
34
|
43 +
|
120518
|
Paddy Power
|
PLS.IR
|
49.36
|
0.85
|
+1.76%
|
Hold Short -
Reverse @49.52
|
Short:S/L 47.79
T1:46.44
T2:45.87
T3:45.09
|
****
|
-26
|
62 +
|
120518
|
Readymix
|
RH1.IR
|
0.24
|
0.04
|
+20.00%
|
Hold Long
Reverse @ 0.23
|
Short:S/L 0.25
T1:0.23
T2:0.22
T3:0.21(N)
|
**
|
26
|
55 +
|
120517
|
