| Contract |
Close |
Chng |
Chng % |
Weekly Signal |
Daily Signal |
Stars |
Rating |
RSI |
| Australian $ |
0.9151 |
-0.0001 |
-0.01% |
Hold Long -
Reverse @ 0.9046 |
Long:S/L 0.9106
T1:0.9181
T2:0.9212
T3:0.9256+ |
** |
63 |
61 + |
| Brit Pound |
1.5049 |
0.0076 |
+0.51% |
Hold Short -
Reverse @1.5076 |
Short:S/L 1.5097
T1:1.4974
T2:1.4898
T3:1.4851+ |
** |
-47 |
35 + |
| Canadian $ |
0.9754 |
0.0011 |
+0.11% |
Buy -
Reverse @ 0.9679 |
Short:S/L 0.9792
T1:0.9701
T2:0.9647
T3:0.9610(N)+ |
** |
67 |
64 + |
| Cocoa |
2844 |
6 |
+0.21% |
Hold Long
Reverse @ 2,785 |
Short:S/L 2,852
T1:2,841
T2:2,837
T3:2,830 |
* |
-40 |
36 + |
| Coffee |
131.45 |
0.95 |
+0.73% |
Hold Long -
Reverse @ 130.18 |
Long:S/L 131.06
T1:131.66
T2:131.88
T3:132.26+ |
** |
15 |
48 + |
| Copper |
336.6 |
1.10 |
+0.33% |
Hold Long
Reverse @ 332.53 |
Short:S/L 338.74
T1:333.59
T2:330.57
T3:328.44 |
* |
27 |
55 + |
| Corn |
355.5 |
0.00 |
+0.00% |
Hold Short -
Reverse @364.68 |
Short:S/L 358.25
T1:352.25
T2:349.00
T3:346.25 |
** |
-50 |
36 + |
| Cotton |
78.77 |
-1.44 |
-1.80% |
Hold Short -
Reverse @81.94 |
Short:S/L 79.80
T1:78.23
T2:77.68
T3:76.66 |
** |
-28 |
51 - |
| CRB Index |
275.1 |
-0.4000 |
-0.15% |
Hold Long
Reverse @ 274.9625 |
Short:S/L 276.6383
T1:274.2622
T2:273.4243
T3:271.8861(N)++ |
* |
-24 |
49 - |
| Crude Light |
82.11 |
0.02 |
+0.02% |
Strong Buy -
Reverse @ 80.12 |
Long:S/L 81.52
T1:82.51
T2:82.91
T3:83.50 |
**** |
100 |
59 + |
| Dow Jones - Mini |
10610 |
45 |
+0.43% |
Hold Long -
Reverse @ 10,495 |
Long:S/L 10,608
T1:10,613
T2:10,615
T3:10,618+ |
** |
71 |
65 + |
| Euro FX |
1.3673 |
0.0022 |
+0.16% |
Hold Long -
Reverse @ 1.3533 |
Long:S/L 1.3632
T1:1.3700
T2:1.3728
T3:1.3768+ |
** |
23 |
45 + |
| Eurodollar 3 mth |
99.7375 |
0.0000 |
+0.00% |
Hold Long -
Reverse @ 99.7300 |
Long:S/L 99.7341
T1:99.7416
T2:99.7458
T3:99.7491(N)+++ |
** |
51 |
51 - |
| Feeder Cattle |
101.93 |
-0.07 |
-0.07% |
Hold Short -
Reverse @102.80 |
Short:S/L 102.13
T1:101.68
T2:101.44
T3:101.23+ |
** |
-30 |
60 - |
| Gasoline Blend |
2.272 |
-0.0131 |
-0.57% |
Hold Long -
Reverse @ 2.2369 |
Long:S/L 2.2587
T1:2.2854
T2:2.2989
T3:2.3121 |
** |
69 |
64 - |
| Gold Comex |
1108 |
0.2 |
+0.02% |
Hold Short -
Reverse @1,127.7 |
Short:S/L 1,111.0
T1:1,103.2
T2:1,098.3
T3:1,095.4 |
** |
-43 |
45 - |
| Heating Oil |
2 |
0 |
-0.06% |
Hold Long -
Reverse @ 2 |
Long:S/L 2
T1:2
T2:2
T3:2+++ |
** |
86 |
57 - |
| Japanese Yen |
11038 |
-9 |
-0.08% |
Hold Short -
Reverse @11,164 |
Short:S/L 11,074
T1:11,013
T2:10,988
T3:10,952+ |
** |
-41 |
47 - |
| Lean Hogs |
71.88 |
-0.68 |
-0.93% |
Sell -
Reverse @73.34 (N) |
Short:S/L 72.57
T1:71.35
T2:70.83
T3:70.13 |
** |
-16 |
58 - |
| Live Cattle |
93.83 |
-0.05 |
-0.05% |
Hold Long -
Reverse @ 93.50 |
Long:S/L 93.54
T1:94.11
T2:94.40
T3:94.68+ |
** |
72 |
70 - |
| Lumber |
271.4 |
-1.90 |
-0.70% |
Hold Long -
Reverse @ 264.87 |
Long:S/L 268.60
T1:272.80
T2:274.20
T3:277.00 |
** |
26 |
63 - |
| Nasdaq 100 Mini |
1925 |
7 |
+0.34% |
Hold Long -
Reverse @ 1,883 |
Long:S/L 1,926
T1:1,927
T2:1,928
T3:1,929 |
** |
66 |
72 + |
| Natural Gas |
4.44 |
-0.1190 |
-2.61% |
Hold Short -
Reverse @4.6053 |
Short:S/L 4.5504
T1:4.3724
T2:4.3047
T3:4.1944 |
** |
-90 |
30 - |
| New Zealand $ |
0.7004 |
-0.0081 |
-1.14% |
Hold Long -
Reverse @ 0.6957 |
Long:S/L 0.6971
T1:0.7028
T2:0.7053
T3:0.7085 |
** |
84 |
48 - |
| Nikkei 225 Index |
10620 |
30 |
+0.28% |
Strong Buy -
Reverse @ 10,490 |
Long:S/L 10,556
T1:10,676
T2:10,733
T3:10,796+ |
**** |
100 |
60 + |
| Oats |
211.5 |
-1.50 |
-0.70% |
Strong Sell -
Reverse @ 219.65 |
Short:S/L 212.66
T1:210.91
T2:210.33
T3:209.16 |
*** |
-100 |
25 - |
| Orange Juice |
153.1 |
3.55 |
+2.37% |
Buy -
Reverse @ 148.49 |
Short:S/L 153.40
T1:152.50
T2:151.90
T3:151.60 |
** |
74 |
69 + |
| Platinum |
4617 |
-44.0 |
-0.94% |
Hold Long -
Reverse @ 4,582.7 |
Long:S/L 4,581.6
T1:4,671.6
T2:4,726.3
T3:4,761.6 |
** |
66 |
56 - |
| Pork Belly |
93 |
0.00 |
+0.00% |
Hold Short -
Reverse @93.05 |
Short:S/L 93.50
T1:92.00
T2:91.00
T3:90.50+ |
** |
12 |
65 - |
| Rough Rice |
12.175 |
-0.270 |
-2.17% |
Strong Sell -
Reverse @ 12.771 |
Short:S/L 12.211
T1:12.156
T2:12.138
T3:12.101 |
*** |
-100 |
23 - |
| Russell 2000 min |
676.4 |
1.80 |
+0.27% |
Hold Long -
Reverse @ 662.67 |
Long:S/L 670.26
T1:679.96
T2:683.53
T3:689.66 |
** |
72 |
77 + |
| S&P 500 E-Mini |
1151 |
5 |
+0.41% |
Hold Long -
Reverse @ 1,132 |
Long:S/L 1,151
T1:1,152
T2:1,151
T3:1,152+ |
** |
66 |
69 + |
| Silver 5000 Comp |
1713.6 |
14.2 |
+0.84% |
Hold Long
Reverse @ 1,687.2 |
Short:S/L 1,722.2
T1:1,696.6
T2:1,679.5
T3:1,671.0(N) |
* |
10 |
54 + |
| Soy Meal |
249.6 |
-9.10 |
-3.52% |
Best Sell-
Reverse @ 262.63 (N) |
Short:S/L 255.00
T1:246.70
T2:243.80
T3:238.40(N) |
***** |
-100 |
23 - |
| Soybean Oil |
39.82 |
-0.87 |
-2.14% |
Hold Long -
Reverse @ 39.57 |
Long:S/L 39.63
T1:40.22
T2:40.61
T3:40.81 |
** |
64 |
55 - |
| Soybeans |
925.5 |
-26.50 |
-2.78% |
Hold Long
Reverse @ 924.29 |
Short:S/L 946.09
T1:914.84
T2:904.17
T3:883.59(N) |
* |
-71 |
40 - |
| Sugar 11 |
19.27 |
-0.42 |
-2.13% |
Strong Sell -
Reverse @ 21.63 |
Short:S/L 19.88
T1:18.87
T2:18.46
T3:17.86 |
*** |
-100 |
25 - |
| Swiss Franc |
0.9354 |
0.0014 |
+0.15% |
Hold Long -
Reverse @ 0.9255 |
Long:S/L 0.9326
T1:0.9371
T2:0.9389
T3:0.9416+ |
** |
53 |
47 + |
| T Bonds |
118.125 |
0.281 |
+0.24% |
Hold Short -
Reverse @118.403 |
Short:S/L 118.447
T1:117.635
T2:117.146
T3:116.823++ |
** |
-43 |
53 + |
| T-Notes US 10 Yr |
118.25 |
-0.094 |
-0.08% |
Hold Short -
Reverse @118.731 |
Short:S/L 118.406
T1:118.047
T2:117.844
T3:117.688++ |
** |
-33 |
53 - |
| US Dollar Index |
80.315 |
-0.1500 |
-0.19% |
Hold Long
Reverse @ 80.2099 |
Short:S/L 80.5066
T1:80.1866
T2:80.0583
T3:79.8666++ |
* |
-24 |
55 - |
| Wheat |
468.5 |
-2.25 |
-0.48% |
Sell -
Reverse @ 483.49 |
Short:S/L 470.84
T1:466.09
T2:463.67
T3:461.34 |
*** |
-93 |
36 - |