| Contract |
Ticker |
Close |
Chng |
Chng % |
Weekly Signal |
Daily Signal |
Stars |
Rating |
RSI |
| .Dow30 Ultra |
DDM |
45.78 |
0.13 |
+0.28% |
Hold Long -
Reverse @ 44.77 |
Long:S/L 45.56
T1:46.01
T2:46.23
T3:46.46(N) |
** |
71 |
64 + |
| .Dow30 UltShrt |
DXD |
27.63 |
-0.09 |
-0.32% |
Hold Short -
Reverse @28.28 |
Short:S/L 27.78
T1:27.50
T2:27.36
T3:27.22(N) |
** |
-73 |
35 - |
| .MidCap Ultra |
MVV |
48.66 |
0.28 |
+0.58% |
Hold Long -
Reverse @ 47.22 |
Long:S/L 48.13
T1:49.02
T2:49.39
T3:49.91 |
** |
72 |
76 + |
| .MidCap UltShort |
MZZ |
18.49 |
-0.10 |
-0.54% |
Hold Short -
Reverse @19.11 |
Short:S/L 18.68
T1:18.34
T2:18.20
T3:18.00 |
** |
-74 |
25 - |
| .QQQ Ultra |
QLD |
63.16 |
0.09 |
+0.14% |
Hold Long -
Reverse @ 61.63 |
Long:S/L 62.68
T1:63.58
T2:64.00
T3:64.48 |
** |
61 |
72 - |
| .QQQ UltraShrt |
QID |
17.4 |
-0.03 |
-0.17% |
Hold Short -
Reverse @17.86 |
Short:S/L 17.54
T1:17.29
T2:17.17
T3:17.04 |
** |
-74 |
28 - |
| .Rusl 2000 Ultra |
UWM |
33.15 |
-0.05 |
-0.15% |
Hold Long -
Reverse @ 32.35 |
Long:S/L 32.73
T1:33.58
T2:34.01
T3:34.43 |
** |
48 |
75 - |
| .Rusl 2000 UltSh |
TWM |
20.87 |
0.05 |
+0.24% |
Hold Short -
Reverse @21.38 |
Short:S/L 21.15
T1:20.60
T2:20.32
T3:20.05 |
** |
-50 |
27 + |
| .S&P500 Ultra |
SSO |
40.74 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 39.94 |
Long:S/L 40.47
T1:41.05
T2:41.37
T3:41.63 |
** |
53 |
68 - |
| .S&P500 UltShrt |
SDS |
32.16 |
0.02 |
+0.07% |
Hold Short -
Reverse @32.79 |
Short:S/L 32.38
T1:31.90
T2:31.63
T3:31.42 |
** |
-51 |
32 + |
| 3X Bonds Bull |
TMF |
31.81 |
0.63 |
+2.02% |
Hold Short
Reverse @ 31.97 |
Long:S/L 31.29
T1:32.13
T2:32.46
T3:32.97 |
* |
-9 |
51 + |
| 3X Bonds Bear |
TMV |
64.18 |
-1.22 |
-1.87% |
Hold Long
Reverse @ 63.87 |
Short:S/L 65.32
T1:63.47
T2:62.76
T3:61.62 |
* |
2 |
47 - |
| 3X DevMkts Bull |
DZK |
73.15 |
1.35 |
+1.88% |
Hold Long
Reverse @ 68.16 |
Short:S/L 73.70
T1:72.58
T2:72.01
T3:71.47 |
* |
54 |
61 + |
| 3X DevMkts Bear |
DPK |
14.12 |
-0.30 |
-2.08% |
Strong Sell -
Reverse @ 14.82 |
Short:S/L 14.28
T1:14.03
T2:13.93
T3:13.78 |
*** |
-100 |
37 - |
| 3X EmrgMkt Bull |
EDC |
126.94 |
-1.45 |
-1.13% |
Hold Long -
Reverse @ 124.18 |
Long:S/L 125.20
T1:129.59
T2:132.23
T3:133.98 |
** |
19 |
59 - |
| 3X EmrgMkt Bear |
EDZ |
46.38 |
0.49 |
+1.07% |
Hold Long
Reverse @ 45.15 |
Short:S/L 46.99
T1:45.47
T2:44.56
T3:43.95 |
* |
43 |
85 - |
| 3X Energy Bull |
ERX |
40.79 |
0.03 |
+0.07% |
Hold Long -
Reverse @ 39.52 |
Long:S/L 40.20
T1:41.41
T2:42.04
T3:42.62 |
** |
33 |
58 - |
| 3X Energy Bear |
ERY |
10.15 |
-0.01 |
-0.11% |
Hold Short -
Reverse @10.48 |
Short:S/L 10.30
T1:10.00
T2:9.84
T3:9.70 |
** |
-57 |
39 - |
| 3X Financl Bull |
FAS |
89.2 |
-0.55 |
-0.61% |
Hold Long -
Reverse @ 85.99 |
Long:S/L 87.45
T1:91.60
T2:94.00
T3:95.75 |
** |
64 |
71 - |
| 3X Financl Bear |
FAZ |
14.65 |
0.01 |
+0.07% |
Hold Short -
Reverse @15.34 |
Short:S/L 14.97
T1:14.30
T2:13.94
T3:13.63 |
** |
-62 |
28 - |
| 3X LrgCap Bull |
BGU |
57.97 |
0.15 |
+0.26% |
Hold Long -
Reverse @ 56.25 |
Long:S/L 57.38
T1:58.66
T2:59.34
T3:59.94 |
** |
60 |
69 + |
| 3X LrgCap Bear |
BGZ |
14.76 |
-0.03 |
-0.20% |
Hold Short -
Reverse @15.22 |
Short:S/L 14.91
T1:14.59
T2:14.42
T3:14.27 |
** |
-66 |
31 - |
| 3X MidCap Bear |
MWN |
19.22 |
-0.12 |
-0.62% |
Hold Short -
Reverse @20.01 |
Short:S/L 19.44
T1:19.02
T2:18.83
T3:18.60 |
** |
-74 |
27 - |
| 3X RealEst Bull |
DRN |
171.39 |
3.89 |
+2.32% |
Hold Long -
Reverse @ 159.49 |
Long:S/L 167.61
T1:174.70
T2:178.01
T3:181.79 |
** |
72 |
78 + |
| 3X RealEst Bear |
DRV |
9.66 |
-0.26 |
-2.62% |
Hold Short -
Reverse @10.43 |
Short:S/L 9.90
T1:9.48
T2:9.29
T3:9.06 |
** |
-70 |
25 - |
| 3X Sml Cap Bull |
TNA |
54.14 |
-0.06 |
-0.11% |
Hold Long -
Reverse @ 52.14 |
Long:S/L 53.08
T1:55.14
T2:56.15
T3:57.20 |
** |
68 |
76 + |
| 3X Sml Cap Bear |
TZA |
7.3 |
0.01 |
+0.14% |
Hold Short -
Reverse @7.58 |
Short:S/L 7.44
T1:7.15
T2:7.01
T3:6.86 |
** |
-59 |
27 + |
| 3X Techno Bull |
TYH |
155.17 |
0.18 |
+0.12% |
Hold Long -
Reverse @ 150.11 |
Long:S/L 153.45
T1:156.94
T2:158.71
T3:160.43 |
** |
63 |
66 - |
| 3X Techno Bear |
TYP |
8.24 |
-0.02 |
-0.24% |
Hold Short -
Reverse @8.54 |
Short:S/L 8.34
T1:8.15
T2:8.05
T3:7.96 |
** |
-66 |
33 - |
| Aerosp & Defense |
PPA |
18.36 |
-0.09 |
-0.49% |
Hold Long -
Reverse @ 18.20 |
Long:S/L 18.26
T1:18.47
T2:18.59
T3:18.68+ |
** |
68 |
67 - |
| Agriculture |
DBA |
24.58 |
0.14 |
+0.57% |
Hold Short -
Reverse @24.71 |
Short:S/L 24.64
T1:24.52
T2:24.46
T3:24.40+ |
** |
-41 |
36 + |
| Australia |
EWA |
23.72 |
-0.01 |
-0.04% |
Hold Long -
Reverse @ 23.51 |
Long:S/L 23.63
T1:23.84
T2:23.95
T3:24.05+ |
** |
37 |
61 - |
| Bank Index - KBW |
KBE |
25.05 |
-0.25 |
-0.99% |
Hold Long -
Reverse @ 24.55 |
Long:S/L 24.80
T1:25.44
T2:25.84
T3:26.08 |
** |
68 |
70 - |
| Banking - Region |
KRE |
25.7 |
-0.13 |
-0.50% |
Hold Long -
Reverse @ 25.05 |
Long:S/L 25.49
T1:26.00
T2:26.29
T3:26.51 |
** |
75 |
69 - |
| BascMtrl Ultra |
UYM |
35.29 |
0.55 |
+1.58% |
Hold Long -
Reverse @ 33.58 |
Long:S/L 34.92
T1:35.69
T2:36.09
T3:36.46(N) |
** |
63 |
64 + |
| BascMtrl UltShrt |
SMN |
7.22 |
-0.14 |
-1.90% |
Hold Short -
Reverse @7.60 |
Short:S/L 7.30
T1:7.13
T2:7.05
T3:6.96(N) |
** |
-75 |
35 - |
| Biotech Nasdaq |
IBB |
91.28 |
0.43 |
+0.47% |
Strong Buy -
Reverse @ 89.87 |
Long:S/L 90.33
T1:92.02
T2:92.76
T3:93.71 |
**** |
100 |
75 + |
| Bonds Corporate |
LQD |
105.93 |
0.22 |
+0.21% |
Strong Buy -
Reverse @ 105.32 |
Long:S/L 105.62
T1:106.10
T2:106.28
T3:106.58++ |
**** |
100 |
64 + |
| Bonds Fund |
AGG |
104.52 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 104.33 |
Long:S/L 104.41
T1:104.64
T2:104.75
T3:104.87+++ |
** |
43 |
56 - |
| Brazil |
EWZ |
73.23 |
-0.62 |
-0.84% |
Hold Long -
Reverse @ 72.69 |
Long:S/L 72.80
T1:73.97
T2:74.72
T3:75.14 |
** |
20 |
60 - |
| Canada |
EWC |
27.69 |
0.18 |
+0.65% |
Buy -
Reverse @ 27.16 |
Long:S/L 27.59
T1:27.83
T2:27.97
T3:28.08(N) |
*** |
93 |
69 + |
| China - S&P |
GXC |
71.97 |
-0.47 |
-0.65% |
Hold Long -
Reverse @ 71.46 |
Long:S/L 71.62
T1:72.36
T2:72.74
T3:73.10+ |
** |
3 |
59 - |
| China UltraShrt |
FXP |
8.28 |
0.05 |
+0.61% |
Hold Short
Reverse @ 8.44 |
Long:S/L 8.19
T1:8.35
T2:8.43
T3:8.51 |
* |
-6 |
43 + |
| CnsmrGds Ultra |
UGE |
56.15 |
0.11 |
+0.20% |
Buy -
Reverse @ 54.86 |
Long:S/L 55.96
T1:56.38
T2:56.60
T3:56.80(N) |
*** |
93 |
68 + |
| CnsmrGds UltShrt |
SZK |
37.63 |
-0.09 |
-0.24% |
Sell -
Reverse @ 38.48 |
Short:S/L 37.82
T1:37.35
T2:37.07
T3:36.88(N) |
*** |
-94 |
33 - |
| CnsmrSrv Ultra |
UCC |
38.37 |
0.35 |
+0.93% |
Strong Buy -
Reverse @ 37.48 |
Long:S/L 37.80
T1:38.68
T2:38.99
T3:39.57 |
**** |
100 |
79 + |
| CnsmrSrv UltShrt |
SCC |
32.34 |
-0.20 |
-0.61% |
Strong Sell -
Reverse @ 33.19 |
Short:S/L 32.64
T1:32.08
T2:31.83
T3:31.52 |
*** |
-100 |
23 - |
| Cocoa |
NIB |
43.25 |
1.09 |
+2.59% |
Hold Long -
Reverse @ 41.20 |
Long:S/L 42.30
T1:43.74
T2:44.22
T3:45.18(N) |
** |
14 |
44 + |
| Coffee |
JO |
37.03 |
-0.54 |
-1.43% |
Hold Long -
Reverse @ 36.97 |
Long:S/L 36.72
T1:37.61
T2:38.19
T3:38.50 |
** |
-4 |
44 - |
| Comdity Dble Lng |
DYY |
7.84 |
-0.06 |
-0.71% |
Hold Long
Reverse @ 7.63 |
Short:S/L 7.92
T1:7.77
T2:7.71
T3:7.62 |
* |
-11 |
52 - |
| Comdity DbleShrt |
DEE |
52.18 |
0.19 |
+0.37% |
Hold Long -
Reverse @ 51.08 |
Long:S/L 51.30
T1:52.82
T2:53.47
T3:54.34 |
** |
38 |
46 + |
| Commdty Ultra |
UCD |
25.17 |
-0.18 |
-0.71% |
Hold Short -
Reverse @26.05 |
Short:S/L 25.47
T1:24.97
T2:24.76
T3:24.47 |
** |
-71 |
43 - |
| Commdty UltraSht |
CMD |
15.69 |
-0.03 |
-0.19% |
Hold Long -
Reverse @ 15.27 |
Long:S/L 15.55
T1:15.76
T2:15.83
T3:15.97 |
** |
52 |
53 - |
| Consumer Staples |
XLP |
27.48 |
0.02 |
+0.07% |
Buy -
Reverse @ 27.25 |
Short:S/L 27.54
T1:27.44
T2:27.39
T3:27.34+ |
** |
60 |
63 + |
| Copper |
JJC |
46.13 |
-0.02 |
-0.04% |
Hold Long
Reverse @ 45.51 |
Short:S/L 46.29
T1:45.87
T2:45.61
T3:45.45 |
* |
13 |
57 - |
| Cotton |
BAL |
38.97 |
1.08 |
+2.85% |
Hold Short -
Reverse @39.02 |
Short:S/L 39.20
T1:38.53
T2:38.08
T3:37.86 |
** |
14 |
58 + |
| Crude Oil Ultra |
UCO |
12.56 |
-0.35 |
-2.71% |
Hold Long
Reverse @ 12.39 |
Short:S/L 12.94
T1:12.29
T2:12.02
T3:11.64(N) |
* |
31 |
54 - |
| Crude Ultra Shrt |
SCO |
12.91 |
0.34 |
+2.70% |
Hold Short
Reverse @ 13.09 |
Long:S/L 12.54
T1:13.18
T2:13.45
T3:13.82(N) |
* |
-33 |
44 + |
| Diamond Trust |
DIA |
106.42 |
0.14 |
+0.13% |
Hold Long -
Reverse @ 105.19 |
Long:S/L 106.14
T1:106.69
T2:106.96
T3:107.24(N)+ |
** |
71 |
64 + |
| Dollar Indx Up |
UUP |
23.42 |
-0.15 |
-0.64% |
Sell -
Reverse @ 23.70 (N) |
Short:S/L 23.47
T1:23.38
T2:23.35
T3:23.29+ |
** |
-86 |
46 - |
| Dollar Indx Down |
UDN |
26.95 |
0.17 |
+0.63% |
Hold Long -
Reverse @ 26.64 |
Long:S/L 26.90
T1:27.00
T2:27.04
T3:27.10+ |
** |
85 |
52 + |
| EmrgMkt iShares |
EEM |
41.37 |
-0.14 |
-0.34% |
Hold Long -
Reverse @ 41.02 |
Long:S/L 41.17
T1:41.63
T2:41.90
T3:42.09+ |
** |
4 |
60 - |
| EmrgMkt UltShort |
EEV |
10.46 |
0.07 |
+0.67% |
Hold Short -
Reverse @10.63 |
Short:S/L 10.55
T1:10.31
T2:10.17
T3:10.07 |
** |
-36 |
39 + |
| Energy |
XLE |
58.5 |
0.03 |
+0.05% |
Hold Long -
Reverse @ 57.82 |
Long:S/L 58.21
T1:58.81
T2:59.13
T3:59.41+ |
** |
26 |
60 + |
| Europe & Pacific |
VEA |
34.41 |
0.16 |
+0.47% |
Hold Long -
Reverse @ 33.86 |
Long:S/L 34.28
T1:34.52
T2:34.63
T3:34.77+ |
** |
85 |
61 + |
| Europe 350 |
IEV |
38.29 |
0.18 |
+0.47% |
Hold Long -
Reverse @ 37.58 |
Long:S/L 38.14
T1:38.37
T2:38.46
T3:38.60 |
** |
84 |
60 + |
| Europe Emerging |
GUR |
44.64 |
0.42 |
+0.94% |
Hold Long -
Reverse @ 43.75 |
Long:S/L 44.47
T1:44.83
T2:45.01
T3:45.19 |
** |
61 |
60 + |
| Financls Ultra |
UYG |
6.44 |
-0.04 |
-0.62% |
Hold Long -
Reverse @ 6.30 |
Long:S/L 6.37
T1:6.56
T2:6.67
T3:6.75 |
** |
16 |
70 - |
| Financls UltShrt |
SKF |
20.36 |
0.10 |
+0.49% |
Hold Short -
Reverse @20.89 |
Short:S/L 20.63
T1:20.02
T2:19.67
T3:19.41 |
** |
-44 |
29 + |
| Foreign Lrg Blnd |
EFA |
55.66 |
0.37 |
+0.67% |
Hold Long -
Reverse @ 54.75 |
Long:S/L 55.43
T1:55.81
T2:55.97
T3:56.19+ |
** |
56 |
62 + |
| France |
EWQ |
25.13 |
0.04 |
+0.16% |
Hold Long -
Reverse @ 24.81 |
Long:S/L 25.01
T1:25.27
T2:25.42
T3:25.53 |
** |
76 |
59 + |
| FX Australian $ |
FXA |
91.68 |
0.06 |
+0.07% |
Hold Long -
Reverse @ 91.17 |
Long:S/L 91.53
T1:91.84
T2:92.01
T3:92.15++ |
** |
27 |
61 + |
| FX British Pound |
FXB |
151.33 |
1.21 |
+0.81% |
Hold Long -
Reverse @ 148.88 |
Long:S/L 150.88
T1:151.70
T2:152.06
T3:152.52(N) |
** |
16 |
42 + |
| FX Canadian $ |
FXC |
97.8 |
0.59 |
+0.61% |
Buy -
Reverse @ 96.48 |
Long:S/L 97.68
T1:97.97
T2:98.13
T3:98.26(N)+ |
*** |
93 |
69 + |
| FX Euro |
FXE |
137.3 |
0.82 |
+0.60% |
Hold Long -
Reverse @ 135.76 |
Long:S/L 137.02
T1:137.51
T2:137.73
T3:138.00+ |
** |
56 |
51 + |
| FX Euro Ultra |
ULE |
27.77 |
0.37 |
+1.35% |
Hold Long -
Reverse @ 27.19 |
Long:S/L 27.69
T1:27.83
T2:27.88
T3:27.97 |
** |
85 |
50 + |
| FX Euro UltShort |
EUO |
20.1 |
-0.20 |
-0.99% |
Sell -
Reverse @ 20.53 (N) |
Short:S/L 20.17
T1:20.02
T2:19.95
T3:19.87 |
** |
-86 |
48 - |
| FX Japanese Yen |
FXY |
109.63 |
0.09 |
+0.08% |
Hold Short -
Reverse @109.88 |
Short:S/L 110.01
T1:109.07
T2:108.51
T3:108.13++ |
** |
-52 |
46 + |
| FX New Zealand $ |
BNZ |
22.16 |
0.12 |
+0.54% |
Hold Long
Reverse @ 21.85 |
Short:S/L 22.24
T1:22.02
T2:21.87
T3:21.80+ |
* |
23 |
52 + |
| FX Swiss Franc |
FXF |
93.96 |
0.89 |
+0.96% |
Hold Long -
Reverse @ 92.59 |
Long:S/L 93.76
T1:94.09
T2:94.21
T3:94.42+ |
** |
56 |
55 + |
| FX Yen Ultra |
YCL |
27.54 |
-0.03 |
-0.11% |
Hold Short -
Reverse @27.67 |
Short:S/L 27.68
T1:27.36
T2:27.19
T3:27.04+ |
** |
-34 |
46 - |
| FX Yen UltShort |
YCS |
20.1 |
-0.02 |
-0.10% |
Hold Long -
Reverse @ 19.99 |
Long:S/L 19.95
T1:20.28
T2:20.47
T3:20.61+ |
** |
-10 |
53 - |
| Gold Miners |
GDX |
44.99 |
-0.33 |
-0.73% |
Hold Long
Reverse @ 44.38 |
Short:S/L 45.63
T1:44.55
T2:44.11
T3:43.47 |
* |
-53 |
49 - |
| Gold Ultra |
UGL |
44.68 |
-0.50 |
-1.10% |
Hold Short -
Reverse @46.77 |
Short:S/L 45.24
T1:44.22
T2:43.75
T3:43.20 |
** |
-55 |
43 - |
| Gold Ultra Short |
GLL |
9.92 |
0.11 |
+1.12% |
Hold Long -
Reverse @ 9.50 |
Long:S/L 9.80
T1:10.03
T2:10.14
T3:10.26 |
** |
23 |
54 + |
| HlthCare Ultra |
RXL |
52.81 |
-0.53 |
-0.99% |
Hold Long -
Reverse @ 52.09 |
Long:S/L 52.38
T1:53.47
T2:54.12
T3:54.57(N) |
** |
66 |
58 - |
| HlthCare UltShrt |
RXD |
32.11 |
0.29 |
+0.91% |
Hold Short -
Reverse @32.77 |
Short:S/L 32.38
T1:31.70
T2:31.28
T3:31.02 |
** |
-36 |
41 + |
| Hong Kong |
EWH |
16.06 |
-0.07 |
-0.43% |
Hold Long
Reverse @ 15.94 |
Short:S/L 16.16
T1:15.98
T2:15.91
T3:15.80+ |
* |
5 |
62 - |
| India |
INP |
64.29 |
-0.12 |
-0.19% |
Hold Long -
Reverse @ 63.94 |
Long:S/L 64.10
T1:64.58
T2:64.87
T3:65.06+ |
** |
81 |
60 - |
| Industrl Ultra |
UXI |
35.59 |
0.35 |
+0.99% |
Strong Buy -
Reverse @ 34.47 |
Long:S/L 35.10
T1:36.00
T2:36.40
T3:36.90 |
**** |
100 |
71 + |
| Industrl UltShrt |
SIJ |
20.67 |
-0.23 |
-1.10% |
Strong Sell -
Reverse @ 21.38 |
Short:S/L 21.00
T1:20.41
T2:20.14
T3:19.82 |
*** |
-100 |
29 - |
| Insurance |
KIE |
39.02 |
-0.15 |
-0.38% |
Hold Long -
Reverse @ 38.67 |
Long:S/L 38.77
T1:39.39
T2:39.75
T3:40.01 |
** |
44 |
71 - |
| Japan |
EWJ |
10.3 |
0.10 |
+0.98% |
Strong Buy -
Reverse @ 10.08 |
Long:S/L 10.24
T1:10.32
T2:10.35
T3:10.40 |
**** |
100 |
62 + |
| Japan UltraShort |
EWV |
43.42 |
-0.58 |
-1.32% |
Strong Sell -
Reverse @ 44.74 |
Short:S/L 43.67
T1:43.21
T2:43.01
T3:42.75 |
*** |
-100 |
38 - |
| Latin America |
ILF |
47.71 |
-0.10 |
-0.21% |
Hold Long -
Reverse @ 47.19 |
Long:S/L 47.55
T1:48.01
T2:48.30
T3:48.47 |
** |
11 |
62 - |
| Latin Amrc - Emr |
GML |
79.98 |
-0.15 |
-0.19% |
Hold Long -
Reverse @ 79.33 |
Long:S/L 79.72
T1:80.29
T2:80.60
T3:80.86+ |
** |
42 |
63 - |
| Materials |
XLB |
33.29 |
0.13 |
+0.39% |
Hold Long -
Reverse @ 32.56 |
Long:S/L 33.17
T1:33.48
T2:33.66
T3:33.79(N) |
** |
48 |
61 + |
| Metals |
DBB |
21.95 |
0.11 |
+0.50% |
Hold Long
Reverse @ 21.54 |
Short:S/L 22.05
T1:21.82
T2:21.68
T3:21.59 |
* |
10 |
59 + |
| Metals & Mining |
XME |
56.8 |
0.59 |
+1.05% |
Buy -
Reverse @ 55.14 |
Long:S/L 56.33
T1:57.28
T2:57.77
T3:58.23(N) |
*** |
92 |
65 + |
| Mexico |
EWW |
51.23 |
0.05 |
+0.10% |
Buy -
Reverse @ 50.63 |
Long:S/L 50.95
T1:51.56
T2:51.90
T3:52.17 |
*** |
91 |
65 + |
| Mid East & Afric |
GAF |
65 |
-0.14 |
-0.22% |
Hold Long
Reverse @ 64.19 |
Short:S/L 65.31
T1:64.80
T2:64.59
T3:64.29 |
* |
52 |
64 - |
| Natural Gas |
UNG |
7.97 |
-0.09 |
-1.12% |
Hold Short -
Reverse @8.33 |
Short:S/L 8.07
T1:7.92
T2:7.86
T3:7.77 |
** |
-91 |
26 - |
| Oil&Gas Ultra |
DIG |
35.19 |
0.05 |
+0.14% |
Hold Long -
Reverse @ 34.45 |
Long:S/L 34.86
T1:35.54
T2:35.90
T3:36.22 |
** |
-4 |
58 - |
| Oil&Gas UltShrt |
DUG |
12.03 |
-0.01 |
-0.08% |
Hold Short -
Reverse @12.28 |
Short:S/L 12.13
T1:11.90
T2:11.78
T3:11.67 |
** |
-60 |
40 - |
| Pacific ex-Japan |
EPP |
42.39 |
-0.13 |
-0.31% |
Hold Long -
Reverse @ 42.20 |
Long:S/L 42.25
T1:42.63
T2:42.86
T3:43.01+ |
** |
7 |
61 - |
| Pharmaceutical |
PPH |
65.82 |
-0.20 |
-0.30% |
Hold Long -
Reverse @ 65.20 |
Long:S/L 65.47
T1:66.12
T2:66.42
T3:66.78(N)+ |
** |
70 |
53 - |
| Precious Metals |
DBP |
37.85 |
-0.19 |
-0.50% |
Hold Short -
Reverse @38.70 |
Short:S/L 38.07
T1:37.63
T2:37.42
T3:37.19 |
** |
-43 |
47 - |
| QQQ Power Shares |
QQQQ |
47.36 |
0.01 |
+0.02% |
Hold Long -
Reverse @ 46.78 |
Long:S/L 47.13
T1:47.56
T2:47.76
T3:47.99+ |
** |
72 |
72 + |
| QQQ Short |
PSQ |
41.85 |
-0.03 |
-0.07% |
Hold Short -
Reverse @42.38 |
Short:S/L 42.00
T1:41.72
T2:41.58
T3:41.44+ |
** |
-74 |
28 - |
| RealEst Ultra |
URE |
7.77 |
0.13 |
+1.70% |
Hold Long -
Reverse @ 7.44 |
Long:S/L 7.65
T1:7.86
T2:7.96
T3:8.07 |
** |
72 |
76 + |
| RealEst UltShort |
SRS |
6.36 |
-0.11 |
-1.70% |
Hold Short -
Reverse @6.65 |
Short:S/L 6.47
T1:6.29
T2:6.20
T3:6.10 |
** |
-74 |
25 - |
| Retail |
XRT |
40.19 |
0.32 |
+0.81% |
Strong Buy -
Reverse @ 39.38 |
Long:S/L 39.90
T1:40.34
T2:40.50
T3:40.78 |
**** |
100 |
78 + |
| S&P 500 iShares |
IVV |
115.81 |
-0.01 |
-0.01% |
Hold Long -
Reverse @ 114.67 |
Long:S/L 115.45
T1:116.27
T2:116.73
T3:117.09+ |
** |
50 |
68 - |
| S&P 500 Short |
SH |
50.42 |
-0.02 |
-0.04% |
Hold Short -
Reverse @50.94 |
Short:S/L 50.59
T1:50.23
T2:50.03
T3:49.87+ |
** |
-66 |
31 - |
| Semicond Ultra |
USD |
32.68 |
-0.14 |
-0.43% |
Hold Long -
Reverse @ 32.03 |
Long:S/L 32.39
T1:33.09
T2:33.49
T3:33.79 |
** |
23 |
59 - |
| Semicond UltShrt |
SSG |
17.53 |
0.02 |
+0.11% |
Hold Short -
Reverse @17.91 |
Short:S/L 17.68
T1:17.33
T2:17.12
T3:16.98 |
** |
-47 |
40 + |
| Silver Ultra |
AGQ |
55.67 |
-0.35 |
-0.62% |
Hold Long
Reverse @ 54.37 |
Short:S/L 56.59
T1:54.77
T2:53.88
T3:52.95 |
* |
-11 |
53 - |
| Silver UltraShrt |
ZSL |
4.3 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 4.15 |
Long:S/L 4.25
T1:4.37
T2:4.43
T3:4.49 |
** |
5 |
41 - |
| Singapore |
EWS |
11.45 |
0.01 |
+0.09% |
Hold Long -
Reverse @ 11.37 |
Long:S/L 11.43
T1:11.48
T2:11.51
T3:11.53+ |
** |
75 |
63 + |
| SPDRs |
SPY |
115.46 |
0.01 |
+0.01% |
Hold Long -
Reverse @ 114.29 |
Long:S/L 115.07
T1:115.90
T2:116.35
T3:116.73+ |
** |
64 |
69 + |
| Steel |
SLX |
65.5 |
0.52 |
+0.80% |
Hold Long -
Reverse @ 64.00 |
Long:S/L 65.14
T1:66.01
T2:66.53
T3:66.88(N) |
** |
52 |
65 + |
| Sugar |
SGG |
57.15 |
1.79 |
+3.23% |
Hold Short -
Reverse @58.10 |
Short:S/L 57.65
T1:56.15
T2:55.16
T3:54.66 |
** |
-67 |
29 + |
| Switzerland |
EWL |
22.73 |
0.03 |
+0.13% |
Hold Long -
Reverse @ 22.48 |
Long:S/L 22.62
T1:22.86
T2:23.00
T3:23.10+ |
** |
61 |
62 + |
| Techno Ultra |
ROM |
52.9 |
0.08 |
+0.15% |
Hold Long -
Reverse @ 51.74 |
Long:S/L 52.49
T1:53.32
T2:53.73
T3:54.15 |
** |
53 |
67 + |
| Techno UltrShort |
REW |
21.64 |
-0.05 |
-0.23% |
Hold Short -
Reverse @22.18 |
Short:S/L 21.78
T1:21.51
T2:21.37
T3:21.24 |
** |
-66 |
32 - |
| Telecom Ultra |
LTL |
38.38 |
0.14 |
+0.37% |
Hold Long -
Reverse @ 37.55 |
Long:S/L 38.08
T1:38.54
T2:38.69
T3:39.00 |
** |
84 |
70 + |
| Telecom UltShort |
TLL |
14.65 |
0.00 |
+0.00% |
Hold Short -
Reverse @14.66 |
Short:S/L 14.71
T1:14.54
T2:14.43
T3:14.37+ |
** |
-60 |
35 + |
| Total Stock Mrkt |
VTI |
58.87 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 58.24 |
Long:S/L 58.67
T1:59.12
T2:59.36
T3:59.57+ |
** |
64 |
70 + |
| United Kingdom |
EWU |
16.09 |
0.10 |
+0.63% |
Hold Long -
Reverse @ 15.74 |
Long:S/L 16.03
T1:16.12
T2:16.15
T3:16.21 |
** |
85 |
58 + |
| Utilities Ultra |
UPW |
36.53 |
-0.39 |
-1.06% |
Hold Long -
Reverse @ 36.48 |
Long:S/L 36.34
T1:36.91
T2:37.28
T3:37.48+ |
** |
19 |
54 - |
| Utilities UltShr |
SDP |
21.4 |
0.18 |
+0.85% |
Hold Short -
Reverse @21.52 |
Short:S/L 21.54
T1:21.22
T2:21.04
T3:20.90+ |
** |
-20 |
44 + |
| World ex US |
GWL |
24.15 |
0.18 |
+0.73% |
Hold Long -
Reverse @ 23.79 |
Long:S/L 24.08
T1:24.19
T2:24.23
T3:24.30+ |
** |
85 |
62 + |