| Contract |
Ticker |
Close |
Chng |
Chng % |
Weekly Signal |
Daily Signal |
Stars |
Rating |
RSI |
| .Dow30 Ultra |
DDM |
45.11 |
-0.12 |
-0.27% |
Hold Long -
Reverse @ 43.70 |
Long:S/L 44.95
T1:45.34
T2:45.57
T3:45.73 |
** |
33 |
63 - |
| .Dow30 UltShrt |
DXD |
28.06 |
0.05 |
+0.18% |
Hold Short -
Reverse @29.00 |
Short:S/L 28.16
T1:27.91
T2:27.77
T3:27.66 |
** |
-36 |
36 + |
| .MidCap Ultra |
MVV |
47.13 |
0.20 |
+0.43% |
Hold Long -
Reverse @ 45.36 |
Long:S/L 46.95
T1:47.29
T2:47.46
T3:47.63 |
** |
72 |
72 + |
| .MidCap UltShort |
MZZ |
19.1 |
-0.09 |
-0.47% |
Hold Short -
Reverse @19.90 |
Short:S/L 19.18
T1:19.02
T2:18.94
T3:18.87 |
** |
-66 |
28 - |
| .QQQ Ultra |
QLD |
60.95 |
0.28 |
+0.46% |
Hold Long -
Reverse @ 58.02 |
Long:S/L 60.71
T1:61.21
T2:61.47
T3:61.71 |
** |
60 |
67 + |
| .QQQ UltraShrt |
QID |
18.06 |
-0.05 |
-0.28% |
Hold Short -
Reverse @18.98 |
Short:S/L 18.14
T1:17.98
T2:17.89
T3:17.82 |
** |
-66 |
32 - |
| .Rusl 2000 Ultra |
UWM |
32.22 |
0.13 |
+0.41% |
Hold Long -
Reverse @ 30.43 |
Long:S/L 32.01
T1:32.41
T2:32.61
T3:32.81 |
** |
72 |
73 + |
| .Rusl 2000 UltSh |
TWM |
21.49 |
-0.10 |
-0.46% |
Hold Short -
Reverse @22.79 |
Short:S/L 21.63
T1:21.36
T2:21.23
T3:21.09 |
** |
-74 |
28 - |
| .S&P500 Ultra |
SSO |
39.92 |
0.01 |
+0.03% |
Hold Long -
Reverse @ 38.37 |
Long:S/L 39.78
T1:40.09
T2:40.25
T3:40.40 |
** |
58 |
66 + |
| .S&P500 UltShrt |
SDS |
32.81 |
-0.02 |
-0.05% |
Hold Short -
Reverse @34.20 |
Short:S/L 32.95
T1:32.68
T2:32.54
T3:32.41 |
** |
-54 |
34 + |
| 3X Bonds Bull |
TMF |
31.11 |
-0.43 |
-1.36% |
Strong Sell -
Reverse @ 33.05 (N) |
Short:S/L 31.22
T1:31.04
T2:30.97
T3:30.86 |
*** |
-100 |
45 - |
| 3X Bonds Bear |
TMV |
65.78 |
0.86 |
+1.32% |
Hold Long -
Reverse @ 61.95 |
Long:S/L 65.47
T1:66.04
T2:66.29
T3:66.61 |
** |
80 |
52 + |
| 3X DevMkts Bull |
DZK |
70.64 |
1.49 |
+2.15% |
Hold Long -
Reverse @ 65.33 |
Long:S/L 70.05
T1:71.41
T2:72.17
T3:72.77 |
** |
76 |
59 + |
| 3X DevMkts Bear |
DPK |
14.64 |
-0.04 |
-0.27% |
Hold Short -
Reverse @15.84 |
Short:S/L 14.78
T1:14.49
T2:14.34
T3:14.20 |
** |
-79 |
39 + |
| 3X EmrgMkt Bull |
EDC |
123.64 |
0.64 |
+0.52% |
Hold Long -
Reverse @ 112.20 |
Long:S/L 122.41
T1:125.09
T2:126.54
T3:127.77 |
** |
44 |
58 + |
| 3X EmrgMkt Bear |
EDZ |
47.7 |
-0.25 |
-0.52% |
Hold Long -
Reverse @ 46.91 |
Long:S/L 47.12
T1:48.09
T2:48.48
T3:49.06 |
** |
76 |
89 - |
| 3X Energy Bull |
ERX |
39.84 |
-0.17 |
-0.42% |
Hold Long -
Reverse @ 37.44 |
Long:S/L 39.25
T1:40.50
T2:41.16
T3:41.75 |
** |
30 |
56 - |
| 3X Energy Bear |
ERY |
10.4 |
0.04 |
+0.39% |
Hold Short -
Reverse @11.10 |
Short:S/L 10.54
T1:10.23
T2:10.07
T3:9.92 |
** |
-47 |
41 + |
| 3X Financl Bull |
FAS |
84.2 |
0.91 |
+1.09% |
Strong Buy -
Reverse @ 76.79 |
Long:S/L 83.45
T1:84.90
T2:85.59
T3:86.35 |
**** |
100 |
67 + |
| 3X Financl Bear |
FAZ |
15.66 |
-0.18 |
-1.14% |
Hold Short -
Reverse @17.27 |
Short:S/L 15.81
T1:15.54
T2:15.41
T3:15.27 |
** |
-73 |
32 - |
| 3X LrgCap Bull |
BGU |
56.08 |
0.07 |
+0.12% |
Hold Long -
Reverse @ 52.86 |
Long:S/L 55.77
T1:56.42
T2:56.77
T3:57.07 |
** |
58 |
66 + |
| 3X LrgCap Bear |
BGZ |
15.26 |
-0.02 |
-0.13% |
Hold Short -
Reverse @16.24 |
Short:S/L 15.35
T1:15.17
T2:15.08
T3:14.99 |
** |
-72 |
33 - |
| 3X MidCap Bear |
MWN |
20.05 |
-0.14 |
-0.69% |
Hold Short -
Reverse @21.43 |
Short:S/L 20.21
T1:19.93
T2:19.80
T3:19.65 |
** |
-73 |
30 - |
| 3X RealEst Bull |
DRN |
159.24 |
5.52 |
+3.59% |
Hold Long -
Reverse @ 139.72 |
Long:S/L 154.95
T1:162.08
T2:164.92
T3:169.21 |
** |
74 |
72 + |
| 3X RealEst Bear |
DRV |
10.43 |
-0.40 |
-3.69% |
Hold Short -
Reverse @12.01 |
Short:S/L 10.73
T1:10.23
T2:10.04
T3:9.73 |
** |
-75 |
29 - |
| 3X Sml Cap Bull |
TNA |
51.78 |
0.28 |
+0.54% |
Hold Long -
Reverse @ 47.60 |
Long:S/L 51.28
T1:52.27
T2:52.76
T3:53.26 |
** |
72 |
73 + |
| 3X Sml Cap Bear |
TZA |
7.65 |
-0.05 |
-0.65% |
Hold Short -
Reverse @8.36 |
Short:S/L 7.73
T1:7.58
T2:7.50
T3:7.43 |
** |
-66 |
28 - |
| 3X Techno Bull |
TYH |
148.38 |
1.13 |
+0.77% |
Hold Long -
Reverse @ 137.51 |
Long:S/L 147.39
T1:149.27
T2:150.17
T3:151.15 |
** |
55 |
61 + |
| 3X Techno Bear |
TYP |
8.62 |
-0.10 |
-1.15% |
Hold Short -
Reverse @9.32 |
Short:S/L 8.68
T1:8.56
T2:8.51
T3:8.44 |
** |
-71 |
37 - |
| Aerosp & Defense |
PPA |
18.11 |
-0.10 |
-0.55% |
Hold Long -
Reverse @ 17.83 |
Long:S/L 18.07
T1:18.21
T2:18.30
T3:18.35 |
** |
70 |
67 - |
| Agriculture |
DBA |
24.9 |
-0.08 |
-0.32% |
Hold Short -
Reverse @25.13 |
Short:S/L 24.99
T1:24.82
T2:24.74
T3:24.65+ |
** |
-69 |
38 - |
| Australia |
EWA |
23.48 |
-0.13 |
-0.55% |
Hold Long -
Reverse @ 22.91 |
Long:S/L 23.42
T1:23.58
T2:23.69
T3:23.74 |
** |
35 |
60 - |
| Bank Index - KBW |
KBE |
24.2 |
0.06 |
+0.25% |
Hold Long -
Reverse @ 23.45 |
Long:S/L 24.12
T1:24.31
T2:24.42
T3:24.50 |
** |
60 |
66 + |
| Banking - Region |
KRE |
25.07 |
-0.10 |
-0.40% |
Hold Long -
Reverse @ 24.32 |
Long:S/L 24.98
T1:25.22
T2:25.36
T3:25.46 |
** |
76 |
65 - |
| BascMtrl Ultra |
UYM |
34.71 |
-0.14 |
-0.40% |
Hold Long -
Reverse @ 33.02 |
Long:S/L 34.31
T1:35.24
T2:35.78
T3:36.18 |
** |
36 |
64 - |
| BascMtrl UltShrt |
SMN |
7.36 |
0.04 |
+0.55% |
Hold Short -
Reverse @7.75 |
Short:S/L 7.45
T1:7.25
T2:7.13
T3:7.05 |
** |
-44 |
35 + |
| Biotech Nasdaq |
IBB |
88.83 |
-0.29 |
-0.33% |
Hold Long -
Reverse @ 87.28 |
Long:S/L 88.58
T1:89.19
T2:89.55
T3:89.80 |
** |
79 |
68 - |
| Bonds Corporate |
LQD |
105.75 |
0.17 |
+0.16% |
Strong Buy -
Reverse @ 105.06 |
Long:S/L 105.51
T1:105.88
T2:106.00
T3:106.25++ |
**** |
100 |
64 + |
| Bonds Fund |
AGG |
104.46 |
0.07 |
+0.07% |
Hold Long
Reverse @ 104.20 |
Short:S/L 104.52
T1:104.35
T2:104.24
T3:104.18+++ |
* |
36 |
57 + |
| Brazil |
EWZ |
71.67 |
-0.53 |
-0.73% |
Hold Long -
Reverse @ 69.50 |
Long:S/L 71.08
T1:72.40
T2:73.14
T3:73.72 |
** |
20 |
58 - |
| Canada |
EWC |
27.42 |
0.06 |
+0.22% |
Buy -
Reverse @ 26.80 |
Long:S/L 27.32
T1:27.58
T2:27.73
T3:27.84 |
*** |
92 |
67 + |
| China - S&P |
GXC |
71.63 |
0.50 |
+0.70% |
Hold Long -
Reverse @ 69.09 |
Long:S/L 71.39
T1:71.85
T2:72.08
T3:72.31 |
** |
25 |
59 + |
| China UltraShrt |
FXP |
8.27 |
-0.05 |
-0.60% |
Hold Short -
Reverse @8.83 |
Short:S/L 8.31
T1:8.21
T2:8.15
T3:8.11(N) |
** |
-63 |
41 - |
| CnsmrGds Ultra |
UGE |
55.82 |
-0.23 |
-0.41% |
Hold Long -
Reverse @ 54.79 |
Long:S/L 55.33
T1:56.62
T2:57.41
T3:57.91 |
** |
69 |
69 - |
| CnsmrGds UltShrt |
SZK |
37.9 |
0.19 |
+0.50% |
Hold Short -
Reverse @38.58 |
Short:S/L 38.00
T1:37.68
T2:37.47
T3:37.36 |
** |
-69 |
32 + |
| CnsmrSrv Ultra |
UCC |
37.57 |
0.11 |
+0.29% |
Buy -
Reverse @ 36.05 |
Long:S/L 37.33
T1:37.89
T2:38.21
T3:38.45 |
*** |
93 |
76 + |
| CnsmrSrv UltShrt |
SCC |
33.09 |
-0.16 |
-0.48% |
Strong Sell -
Reverse @ 34.58 |
Short:S/L 33.39
T1:32.86
T2:32.63
T3:32.33 |
*** |
-100 |
25 - |
| Cocoa |
NIB |
41.78 |
-0.62 |
-1.46% |
Hold Short
Reverse @ 42.60 |
Long:S/L 41.56
T1:42.11
T2:42.43
T3:42.67 |
* |
-60 |
30 - |
| Coffee |
JO |
36.86 |
0.43 |
+1.19% |
Hold Short -
Reverse @36.88 |
Short:S/L 36.98
T1:36.62
T2:36.38
T3:36.26 |
** |
-77 |
43 + |
| Comdity Dble Lng |
DYY |
7.97 |
-0.02 |
-0.25% |
Hold Long -
Reverse @ 7.80 |
Long:S/L 7.89
T1:8.07
T2:8.18
T3:8.25 |
** |
35 |
54 - |
| Comdity DbleShrt |
DEE |
51.63 |
0.30 |
+0.58% |
Hold Short -
Reverse @52.34 |
Short:S/L 52.12
T1:50.92
T2:50.20
T3:49.72 |
** |
-35 |
45 + |
| Commdty Ultra |
UCD |
26.07 |
-0.10 |
-0.37% |
Hold Long -
Reverse @ 25.68 |
Long:S/L 25.92
T1:26.23
T2:26.40
T3:26.55 |
** |
16 |
49 - |
| Commdty UltraSht |
CMD |
15.27 |
0.08 |
+0.53% |
Hold Short -
Reverse @15.42 |
Short:S/L 15.40
T1:15.11
T2:14.96
T3:14.82 |
** |
-32 |
48 + |
| Consumer Staples |
XLP |
27.49 |
-0.10 |
-0.36% |
Hold Long -
Reverse @ 27.35 |
Long:S/L 27.42
T1:27.59
T2:27.69
T3:27.76+ |
** |
68 |
66 - |
| Copper |
JJC |
46.45 |
-0.09 |
-0.19% |
Hold Long -
Reverse @ 45.57 |
Long:S/L 46.01
T1:47.00
T2:47.55
T3:47.99 |
** |
31 |
58 - |
| Cotton |
BAL |
39.44 |
-0.28 |
-0.70% |
Hold Long
Reverse @ 38.63 |
Short:S/L 39.52
T1:39.34
T2:39.25
T3:39.16 |
* |
35 |
65 - |
| Crude Oil Ultra |
UCO |
12.79 |
0.01 |
+0.08% |
Strong Buy -
Reverse @ 12.16 |
Long:S/L 12.55
T1:12.99
T2:13.18
T3:13.43 |
**** |
100 |
58 + |
| Crude Ultra Shrt |
SCO |
12.7 |
-0.02 |
-0.16% |
Strong Sell -
Reverse @ 13.37 |
Short:S/L 12.94
T1:12.50
T2:12.31
T3:12.06 |
*** |
-100 |
40 - |
| Diamond Trust |
DIA |
105.59 |
-0.17 |
-0.16% |
Hold Long -
Reverse @ 103.91 |
Long:S/L 105.40
T1:105.86
T2:106.14
T3:106.32 |
** |
40 |
62 - |
| Dollar Indx Up |
UUP |
23.62 |
-0.01 |
-0.04% |
Hold Long
Reverse @ 23.52 |
Short:S/L 23.67
T1:23.54
T2:23.47
T3:23.41++ |
* |
8 |
55 - |
| Dollar Indx Down |
UDN |
26.72 |
0.01 |
+0.04% |
Hold Long -
Reverse @ 26.60 |
Long:S/L 26.67
T1:26.81
T2:26.89
T3:26.95++ |
** |
24 |
44 + |
| EmrgMkt iShares |
EEM |
40.98 |
0.03 |
+0.07% |
Hold Long -
Reverse @ 39.64 |
Long:S/L 40.87
T1:41.14
T2:41.30
T3:41.41 |
** |
31 |
59 + |
| EmrgMkt UltShort |
EEV |
10.67 |
0.00 |
+0.00% |
Hold Short -
Reverse @11.42 |
Short:S/L 10.73
T1:10.59
T2:10.50
T3:10.45 |
** |
-59 |
39 - |
| Energy |
XLE |
58.06 |
-0.09 |
-0.15% |
Hold Long -
Reverse @ 56.81 |
Long:S/L 57.75
T1:58.45
T2:58.82
T3:59.14 |
** |
11 |
58 - |
| Europe & Pacific |
VEA |
34.02 |
-0.09 |
-0.26% |
Hold Long -
Reverse @ 33.16 |
Long:S/L 33.88
T1:34.14
T2:34.27
T3:34.40 |
** |
70 |
59 - |
| Europe 350 |
IEV |
37.69 |
-0.15 |
-0.40% |
Hold Long -
Reverse @ 36.81 |
Long:S/L 37.56
T1:37.86
T2:38.04
T3:38.16 |
** |
48 |
57 - |
| Europe Emerging |
GUR |
44.29 |
0.05 |
+0.11% |
Hold Long -
Reverse @ 42.83 |
Long:S/L 44.18
T1:44.46
T2:44.62
T3:44.74 |
** |
47 |
58 - |
| Financls Ultra |
UYG |
6.21 |
0.05 |
+0.81% |
Hold Long -
Reverse @ 5.85 |
Long:S/L 6.18
T1:6.25
T2:6.28
T3:6.32 |
** |
68 |
68 + |
| Financls UltShrt |
SKF |
21.18 |
-0.16 |
-0.75% |
Hold Short -
Reverse @22.54 |
Short:S/L 21.31
T1:21.07
T2:20.95
T3:20.83 |
** |
-73 |
32 - |
| Foreign Lrg Blnd |
EFA |
54.98 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 53.59 |
Long:S/L 54.79
T1:55.19
T2:55.40
T3:55.59 |
** |
28 |
59 - |
| France |
EWQ |
24.8 |
-0.13 |
-0.52% |
Hold Long -
Reverse @ 24.12 |
Long:S/L 24.70
T1:24.95
T2:25.09
T3:25.20 |
** |
50 |
57 - |
| FX Australian $ |
FXA |
91 |
0.15 |
+0.17% |
Hold Long -
Reverse @ 89.85 |
Long:S/L 90.77
T1:91.30
T2:91.61
T3:91.83+ |
** |
28 |
58 + |
| FX British Pound |
FXB |
150.12 |
-0.80 |
-0.53% |
Hold Short
Reverse @ 151.23 |
Long:S/L 149.57
T1:150.91
T2:151.70
T3:152.25+ |
* |
-59 |
33 - |
| FX Canadian $ |
FXC |
96.93 |
0.27 |
+0.28% |
Buy -
Reverse @ 96.32 |
Long:S/L 96.74
T1:97.13
T2:97.33
T3:97.52++ |
*** |
91 |
64 + |
| FX Euro |
FXE |
136 |
0.09 |
+0.07% |
Hold Long -
Reverse @ 135.17 |
Long:S/L 135.68
T1:136.46
T2:136.92
T3:137.24+ |
** |
-7 |
42 + |
| FX Euro Ultra |
ULE |
27.26 |
0.09 |
+0.34% |
Hold Long -
Reverse @ 26.94 |
Long:S/L 27.11
T1:27.45
T2:27.64
T3:27.79 |
** |
24 |
43 + |
| FX Euro UltShort |
EUO |
20.44 |
-0.09 |
-0.44% |
Hold Long
Reverse @ 20.28 |
Short:S/L 20.55
T1:20.29
T2:20.15
T3:20.03 |
* |
8 |
55 - |
| FX Japanese Yen |
FXY |
109.85 |
0.10 |
+0.09% |
Hold Short -
Reverse @111.55 |
Short:S/L 109.95
T1:109.70
T2:109.54
T3:109.45+ |
** |
-54 |
49 + |
| FX New Zealand $ |
BNZ |
21.99 |
0.15 |
+0.67% |
Hold Long -
Reverse @ 21.55 |
Long:S/L 21.96
T1:22.03
T2:22.06
T3:22.10(N) |
** |
33 |
49 + |
| FX Swiss Franc |
FXF |
92.7 |
0.11 |
+0.12% |
Hold Long -
Reverse @ 92.14 |
Long:S/L 92.49
T1:93.00
T2:93.30
T3:93.51+ |
** |
-9 |
45 + |
| FX Yen Ultra |
YCL |
27.72 |
0.10 |
+0.36% |
Hold Short -
Reverse @28.50 |
Short:S/L 27.75
T1:27.65
T2:27.59
T3:27.55 |
** |
-5 |
49 + |
| FX Yen UltShort |
YCS |
20.04 |
-0.03 |
-0.15% |
Hold Long -
Reverse @ 19.43 |
Long:S/L 19.98
T1:20.10
T2:20.17
T3:20.22 |
** |
-10 |
51 - |
| Gold Miners |
GDX |
45.95 |
-0.48 |
-1.03% |
Hold Long -
Reverse @ 45.22 |
Long:S/L 45.52
T1:46.69
T2:47.42
T3:47.86 |
** |
-13 |
55 - |
| Gold Ultra |
UGL |
46.27 |
-0.87 |
-1.85% |
Hold Long
Reverse @ 46.01 |
Short:S/L 47.15
T1:45.70
T2:45.14
T3:44.25(N) |
* |
0 |
52 - |
| Gold Ultra Short |
GLL |
9.6 |
0.15 |
+1.59% |
Hold Short
Reverse @ 9.66 |
Long:S/L 9.42
T1:9.71
T2:9.83
T3:10.00(N) |
* |
-33 |
45 + |
| HlthCare Ultra |
RXL |
52.61 |
-0.11 |
-0.21% |
Hold Long -
Reverse @ 51.28 |
Long:S/L 52.42
T1:52.89
T2:53.18
T3:53.36 |
** |
78 |
60 - |
| HlthCare UltShrt |
RXD |
32.23 |
0.08 |
+0.25% |
Hold Short -
Reverse @33.07 |
Short:S/L 32.53
T1:31.73
T2:31.22
T3:30.93 |
** |
-37 |
40 + |
| Hong Kong |
EWH |
16.08 |
0.18 |
+1.13% |
Hold Long -
Reverse @ 15.57 |
Long:S/L 16.00
T1:16.14
T2:16.21
T3:16.28 |
** |
71 |
66 + |
| India |
INP |
64.45 |
-0.23 |
-0.36% |
Hold Long -
Reverse @ 63.02 |
Long:S/L 64.22
T1:64.67
T2:64.90
T3:65.12 |
** |
68 |
63 - |
| Industrl Ultra |
UXI |
34.36 |
-0.14 |
-0.41% |
Hold Long -
Reverse @ 33.16 |
Long:S/L 34.21
T1:34.60
T2:34.85
T3:34.99 |
** |
64 |
68 - |
| Industrl UltShrt |
SIJ |
21.46 |
0.13 |
+0.61% |
Hold Short -
Reverse @22.31 |
Short:S/L 21.63
T1:21.16
T2:20.86
T3:20.69 |
** |
-70 |
32 + |
| Insurance |
KIE |
38.77 |
0.28 |
+0.73% |
Hold Long -
Reverse @ 37.32 |
Long:S/L 38.61
T1:38.94
T2:39.10
T3:39.27 |
** |
74 |
72 + |
| Japan |
EWJ |
10.21 |
0.07 |
+0.69% |
Best Buy -
Reverse @ 9.99 |
Long:S/L 10.17
T1:10.23
T2:10.26
T3:10.29(N) |
***** |
100 |
61 + |
| Japan UltraShort |
EWV |
44 |
-0.75 |
-1.68% |
Sell -
Reverse @ 45.44 |
Short:S/L 44.18
T1:43.82
T2:43.63
T3:43.46 |
*** |
-93 |
38 - |
| Latin America |
ILF |
46.88 |
-0.23 |
-0.49% |
Hold Long -
Reverse @ 45.65 |
Long:S/L 46.63
T1:47.21
T2:47.53
T3:47.79 |
** |
-11 |
59 - |
| Latin Amrc - Emr |
GML |
78.54 |
-0.27 |
-0.34% |
Hold Long -
Reverse @ 76.54 |
Long:S/L 78.14
T1:78.99
T2:79.44
T3:79.83 |
** |
35 |
60 - |
| Materials |
XLB |
33.17 |
0.00 |
+0.00% |
Hold Long -
Reverse @ 32.47 |
Long:S/L 32.97
T1:33.39
T2:33.61
T3:33.81 |
** |
58 |
61 + |
| Metals |
DBB |
21.98 |
0.14 |
+0.64% |
Hold Long -
Reverse @ 21.30 |
Long:S/L 21.75
T1:22.19
T2:22.40
T3:22.63 |
** |
53 |
58 + |
| Metals & Mining |
XME |
56.02 |
-0.32 |
-0.57% |
Hold Long -
Reverse @ 53.77 |
Long:S/L 55.54
T1:56.62
T2:57.23
T3:57.70 |
** |
63 |
64 - |
| Mexico |
EWW |
50.56 |
-0.08 |
-0.16% |
Hold Long -
Reverse @ 49.75 |
Long:S/L 50.44
T1:50.78
T2:50.99
T3:51.12 |
** |
67 |
62 - |
| Mid East & Afric |
GAF |
65.27 |
0.34 |
+0.52% |
Strong Buy -
Reverse @ 63.55 |
Long:S/L 64.90
T1:65.50
T2:65.72
T3:66.10 |
**** |
100 |
67 + |
| Natural Gas |
UNG |
8.26 |
-0.09 |
-1.08% |
Sell -
Reverse @ 8.68 |
Short:S/L 8.31
T1:8.15
T2:8.05
T3:7.99 |
*** |
-94 |
25 - |
| Oil&Gas Ultra |
DIG |
34.62 |
-0.06 |
-0.17% |
Hold Long -
Reverse @ 33.22 |
Long:S/L 34.29
T1:35.00
T2:35.38
T3:35.71 |
** |
0 |
56 - |
| Oil&Gas UltShrt |
DUG |
12.23 |
0.02 |
+0.16% |
Hold Short -
Reverse @12.75 |
Short:S/L 12.34
T1:12.09
T2:11.96
T3:11.84 |
** |
-48 |
42 + |
| Pacific ex-Japan |
EPP |
42.17 |
-0.06 |
-0.14% |
Hold Long -
Reverse @ 41.01 |
Long:S/L 42.07
T1:42.30
T2:42.43
T3:42.53 |
** |
4 |
61 - |
| Pharmaceutical |
PPH |
65.66 |
-0.22 |
-0.33% |
Hold Long -
Reverse @ 64.88 |
Long:S/L 65.49
T1:65.86
T2:66.06
T3:66.23+ |
** |
64 |
52 - |
| Precious Metals |
DBP |
38.45 |
-0.32 |
-0.83% |
Hold Long
Reverse @ 38.28 |
Short:S/L 38.88
T1:38.17
T2:37.88
T3:37.46(N) |
* |
0 |
55 - |
| QQQ Power Shares |
QQQQ |
46.53 |
0.09 |
+0.19% |
Hold Long -
Reverse @ 45.38 |
Long:S/L 46.44
T1:46.64
T2:46.74
T3:46.84 |
** |
58 |
67 + |
| QQQ Short |
PSQ |
42.63 |
-0.07 |
-0.16% |
Hold Short -
Reverse @43.70 |
Short:S/L 42.71
T1:42.53
T2:42.43
T3:42.35 |
** |
-66 |
32 - |
| RealEst Ultra |
URE |
7.43 |
0.15 |
+2.06% |
Hold Long -
Reverse @ 6.87 |
Long:S/L 7.31
T1:7.53
T2:7.62
T3:7.75 |
** |
74 |
71 + |
| RealEst UltShort |
SRS |
6.65 |
-0.14 |
-2.03% |
Hold Short -
Reverse @7.23 |
Short:S/L 6.77
T1:6.57
T2:6.49
T3:6.37 |
** |
-75 |
29 - |
| Retail |
XRT |
39.61 |
0.27 |
+0.69% |
Strong Buy -
Reverse @ 38.36 |
Long:S/L 39.46
T1:39.72
T2:39.83
T3:39.98 |
**** |
100 |
77 + |
| S&P 500 iShares |
IVV |
114.66 |
0.04 |
+0.03% |
Hold Long -
Reverse @ 112.33 |
Long:S/L 114.46
T1:114.89
T2:115.11
T3:115.32 |
** |
58 |
66 + |
| S&P 500 Short |
SH |
50.94 |
0.00 |
+0.00% |
Hold Short -
Reverse @52.02 |
Short:S/L 51.03
T1:50.83
T2:50.73
T3:50.63 |
** |
-47 |
34 + |
| Semicond Ultra |
USD |
32.02 |
0.01 |
+0.03% |
Hold Long -
Reverse @ 30.47 |
Long:S/L 31.82
T1:32.30
T2:32.58
T3:32.78(N) |
** |
48 |
56 - |
| Semicond UltShrt |
SSG |
17.94 |
0.04 |
+0.22% |
Hold Short -
Reverse @18.81 |
Short:S/L 18.04
T1:17.77
T2:17.61
T3:17.50(N) |
** |
-48 |
42 + |
| Silver Ultra |
AGQ |
56.66 |
-0.78 |
-1.36% |
Hold Long -
Reverse @ 55.67 |
Long:S/L 55.54
T1:58.18
T2:59.70
T3:60.82 |
** |
17 |
58 - |
| Silver UltraShrt |
ZSL |
4.29 |
0.07 |
+1.66% |
Hold Short -
Reverse @4.36 |
Short:S/L 4.36
T1:4.17
T2:4.06
T3:3.98 |
** |
-35 |
38 + |
| Singapore |
EWS |
11.29 |
0.07 |
+0.62% |
Hold Long -
Reverse @ 11.01 |
Long:S/L 11.27
T1:11.33
T2:11.37
T3:11.39 |
** |
48 |
58 + |
| SPDRs |
SPY |
114.27 |
0.02 |
+0.02% |
Hold Long -
Reverse @ 111.97 |
Long:S/L 114.06
T1:114.51
T2:114.74
T3:114.96 |
** |
58 |
66 + |
| Steel |
SLX |
64.87 |
0.32 |
+0.50% |
Hold Long -
Reverse @ 61.80 |
Long:S/L 64.40
T1:65.35
T2:65.82
T3:66.30 |
** |
68 |
65 + |
| Sugar |
SGG |
62.45 |
-1.89 |
-2.94% |
Sell -
Reverse @ 64.46 |
Short:S/L 63.35
T1:61.41
T2:60.37
T3:59.47 |
*** |
-88 |
30 - |
| Switzerland |
EWL |
22.62 |
-0.02 |
-0.09% |
Hold Long -
Reverse @ 22.22 |
Long:S/L 22.54
T1:22.70
T2:22.78
T3:22.86 |
** |
43 |
61 - |
| Techno Ultra |
ROM |
51.36 |
0.29 |
+0.57% |
Hold Long -
Reverse @ 48.79 |
Long:S/L 51.15
T1:51.55
T2:51.75
T3:51.95 |
** |
70 |
62 + |
| Techno UltrShort |
REW |
22.3 |
-0.14 |
-0.62% |
Hold Short -
Reverse @23.48 |
Short:S/L 22.39
T1:22.21
T2:22.12
T3:22.03 |
** |
-69 |
36 - |
| Telecom Ultra |
LTL |
37.06 |
0.84 |
+2.32% |
Hold Long -
Reverse @ 35.34 |
Long:S/L 36.51
T1:37.35
T2:37.64
T3:38.19 |
** |
84 |
63 + |
| Telecom UltShort |
TLL |
14.95 |
-0.34 |
-2.22% |
Hold Short -
Reverse @15.69 |
Short:S/L 15.22
T1:14.79
T2:14.63
T3:14.36 |
** |
-52 |
36 - |
| Total Stock Mrkt |
VTI |
58.22 |
0.01 |
+0.02% |
Hold Long -
Reverse @ 56.98 |
Long:S/L 58.11
T1:58.35
T2:58.47
T3:58.59 |
** |
45 |
67 - |
| United Kingdom |
EWU |
15.85 |
-0.14 |
-0.88% |
Hold Long -
Reverse @ 15.52 |
Long:S/L 15.79
T1:15.96
T2:16.06
T3:16.13 |
** |
64 |
55 - |
| Utilities Ultra |
UPW |
36.78 |
0.28 |
+0.77% |
Hold Long -
Reverse @ 35.47 |
Long:S/L 36.68
T1:36.90
T2:37.03
T3:37.12 |
** |
46 |
58 + |
| Utilities UltShr |
SDP |
21.34 |
-0.04 |
-0.19% |
Hold Short -
Reverse @22.03 |
Short:S/L 21.40
T1:21.27
T2:21.19
T3:21.14 |
** |
-49 |
41 - |
| World ex US |
GWL |
23.86 |
0.01 |
+0.04% |
Hold Long -
Reverse @ 23.21 |
Long:S/L 23.79
T1:23.91
T2:23.96
T3:24.04 |
** |
70 |
59 - |